Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	0.375787	0.379625	0.003838	1.0%	0.358947
High	0.385881	0.388727	0.002846	0.7%	0.388727
Low	0.364953	0.370760	0.005807	1.6%	0.347972
Close	0.379632	0.386626	0.006994	1.8%	0.386626
Range	0.020928	0.017967	-0.002961	-14.1%	0.040755
ATR	0.019776	0.019647	-0.000129	-0.7%	0.000000
Volume	136,888,694	876,335	-136,012,359	-99.4%	251,209,755

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.435939	0.429249	0.396508
R3	0.417972	0.411282	0.391567
R2	0.400005	0.400005	0.389920
R1	0.393315	0.393315	0.388273	0.396660
PP	0.382038	0.382038	0.382038	0.383710
S1	0.375348	0.375348	0.384979	0.378693
S2	0.364071	0.364071	0.383332
S3	0.346104	0.357381	0.381685
S4	0.328137	0.339414	0.376744

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496707	0.482421	0.409041
R3	0.455952	0.441666	0.397834
R2	0.415197	0.415197	0.394098
R1	0.400911	0.400911	0.390362	0.408054
PP	0.374442	0.374442	0.374442	0.378013
S1	0.360156	0.360156	0.382890	0.367299
S2	0.333687	0.333687	0.379154
S3	0.292932	0.319401	0.375418
S4	0.252177	0.278646	0.364211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.388727	0.347972	0.040755	10.5%	0.022922	5.9%	95%	True	False	50,241,951
10	0.388727	0.324128	0.064599	16.7%	0.022205	5.7%	97%	True	False	69,871,255
20	0.388727	0.240320	0.148407	38.4%	0.019711	5.1%	99%	True	False	87,681,946
40	0.388727	0.240320	0.148407	38.4%	0.015604	4.0%	99%	True	False	85,106,716
60	0.437019	0.240320	0.196699	50.9%	0.019816	5.1%	74%	False	False	99,516,186
80	0.438480	0.240320	0.198160	51.3%	0.020128	5.2%	74%	False	False	108,114,776
100	0.523991	0.240320	0.283671	73.4%	0.021427	5.5%	52%	False	False	108,881,484
120	0.593883	0.240320	0.353563	91.4%	0.022761	5.9%	41%	False	False	108,749,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005659
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.465087
2.618	0.435765
1.618	0.417798
1.000	0.406694
0.618	0.399831
HIGH	0.388727
0.618	0.381864
0.500	0.379744
0.382	0.377623
LOW	0.370760
0.618	0.359656
1.000	0.352793
1.618	0.341689
2.618	0.323722
4.250	0.294400

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	0.384332	0.380574
PP	0.382038	0.374523
S1	0.379744	0.368471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols