Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	0.379625	0.386602	0.006977	1.8%	0.358947
High	0.388727	0.398459	0.009732	2.5%	0.388727
Low	0.370760	0.369385	-0.001375	-0.4%	0.347972
Close	0.386626	0.369610	-0.017016	-4.4%	0.386626
Range	0.017967	0.029074	0.011107	61.8%	0.040755
ATR	0.019647	0.020320	0.000673	3.4%	0.000000
Volume	876,335	1,166,882	290,547	33.2%	251,209,755

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.466373	0.447066	0.385601
R3	0.437299	0.417992	0.377605
R2	0.408225	0.408225	0.374940
R1	0.388918	0.388918	0.372275	0.384035
PP	0.379151	0.379151	0.379151	0.376710
S1	0.359844	0.359844	0.366945	0.354961
S2	0.350077	0.350077	0.364280
S3	0.321003	0.330770	0.361615
S4	0.291929	0.301696	0.353619

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496707	0.482421	0.409041
R3	0.455952	0.441666	0.397834
R2	0.415197	0.415197	0.394098
R1	0.400911	0.400911	0.390362	0.408054
PP	0.374442	0.374442	0.374442	0.378013
S1	0.360156	0.360156	0.382890	0.367299
S2	0.333687	0.333687	0.379154
S3	0.292932	0.319401	0.375418
S4	0.252177	0.278646	0.364211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.398459	0.348215	0.050244	13.6%	0.021118	5.7%	43%	True	False	50,200,574
10	0.398459	0.326321	0.072138	19.5%	0.022546	6.1%	60%	True	False	57,947,185
20	0.398459	0.240320	0.158139	42.8%	0.020774	5.6%	82%	True	False	81,366,925
40	0.398459	0.240320	0.158139	42.8%	0.016041	4.3%	82%	True	False	82,196,384
60	0.437019	0.240320	0.196699	53.2%	0.020045	5.4%	66%	False	False	97,402,622
80	0.438480	0.240320	0.198160	53.6%	0.020347	5.5%	65%	False	False	106,805,879
100	0.523991	0.240320	0.283671	76.7%	0.021233	5.7%	46%	False	False	107,189,580
120	0.593883	0.240320	0.353563	95.7%	0.022654	6.1%	37%	False	False	108,747,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006284
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.522024
2.618	0.474575
1.618	0.445501
1.000	0.427533
0.618	0.416427
HIGH	0.398459
0.618	0.387353
0.500	0.383922
0.382	0.380491
LOW	0.369385
0.618	0.351417
1.000	0.340311
1.618	0.322343
2.618	0.293269
4.250	0.245821

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	0.383922	0.381706
PP	0.379151	0.377674
S1	0.374381	0.373642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols