Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	0.386602	0.369610	-0.016992	-4.4%	0.358947
High	0.398459	0.397626	-0.000833	-0.2%	0.388727
Low	0.369385	0.368586	-0.000799	-0.2%	0.347972
Close	0.369610	0.386791	0.017181	4.6%	0.386626
Range	0.029074	0.029040	-0.000034	-0.1%	0.040755
ATR	0.020320	0.020943	0.000623	3.1%	0.000000
Volume	1,166,882	106,165,382	104,998,500	8,998.2%	251,209,755

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.471454	0.458163	0.402763
R3	0.442414	0.429123	0.394777
R2	0.413374	0.413374	0.392115
R1	0.400083	0.400083	0.389453	0.406729
PP	0.384334	0.384334	0.384334	0.387657
S1	0.371043	0.371043	0.384129	0.377689
S2	0.355294	0.355294	0.381467
S3	0.326254	0.342003	0.378805
S4	0.297214	0.312963	0.370819

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496707	0.482421	0.409041
R3	0.455952	0.441666	0.397834
R2	0.415197	0.415197	0.394098
R1	0.400911	0.400911	0.390362	0.408054
PP	0.374442	0.374442	0.374442	0.378013
S1	0.360156	0.360156	0.382890	0.367299
S2	0.333687	0.333687	0.379154
S3	0.292932	0.319401	0.375418
S4	0.252177	0.278646	0.364211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.398459	0.348215	0.050244	13.0%	0.024932	6.4%	77%	False	False	71,291,022
10	0.398459	0.326321	0.072138	18.7%	0.024362	6.3%	84%	False	False	59,904,454
20	0.398459	0.250522	0.147937	38.2%	0.021965	5.7%	92%	False	False	80,476,860
40	0.398459	0.240320	0.158139	40.9%	0.016585	4.3%	93%	False	False	82,910,719
60	0.437019	0.240320	0.196699	50.9%	0.020083	5.2%	74%	False	False	95,697,458
80	0.438480	0.240320	0.198160	51.2%	0.020554	5.3%	74%	False	False	106,779,082
100	0.523991	0.240320	0.283671	73.3%	0.021270	5.5%	52%	False	False	108,236,687
120	0.593883	0.240320	0.353563	91.4%	0.022629	5.9%	41%	False	False	108,705,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005901
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.521046
2.618	0.473653
1.618	0.444613
1.000	0.426666
0.618	0.415573
HIGH	0.397626
0.618	0.386533
0.500	0.383106
0.382	0.379679
LOW	0.368586
0.618	0.350639
1.000	0.339546
1.618	0.321599
2.618	0.292559
4.250	0.245166

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	0.385563	0.385702
PP	0.384334	0.384612
S1	0.383106	0.383523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols