Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	0.369610	0.386791	0.017181	4.6%	0.358947
High	0.397626	0.396610	-0.001016	-0.3%	0.388727
Low	0.368586	0.372782	0.004196	1.1%	0.347972
Close	0.386791	0.396054	0.009263	2.4%	0.386626
Range	0.029040	0.023828	-0.005212	-17.9%	0.040755
ATR	0.020943	0.021149	0.000206	1.0%	0.000000
Volume	106,165,382	110,885,272	4,719,890	4.4%	251,209,755

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.459966	0.451838	0.409159
R3	0.436138	0.428010	0.402607
R2	0.412310	0.412310	0.400422
R1	0.404182	0.404182	0.398238	0.408246
PP	0.388482	0.388482	0.388482	0.390514
S1	0.380354	0.380354	0.393870	0.384418
S2	0.364654	0.364654	0.391686
S3	0.340826	0.356526	0.389501
S4	0.316998	0.332698	0.382949

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496707	0.482421	0.409041
R3	0.455952	0.441666	0.397834
R2	0.415197	0.415197	0.394098
R1	0.400911	0.400911	0.390362	0.408054
PP	0.374442	0.374442	0.374442	0.378013
S1	0.360156	0.360156	0.382890	0.367299
S2	0.333687	0.333687	0.379154
S3	0.292932	0.319401	0.375418
S4	0.252177	0.278646	0.364211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.398459	0.364953	0.033506	8.5%	0.024167	6.1%	93%	False	False	71,196,513
10	0.398459	0.326414	0.072045	18.2%	0.023915	6.0%	97%	False	False	54,845,269
20	0.398459	0.251003	0.147456	37.2%	0.022908	5.8%	98%	False	False	85,982,260
40	0.398459	0.240320	0.158139	39.9%	0.016977	4.3%	98%	False	False	83,991,856
60	0.437019	0.240320	0.196699	49.7%	0.020211	5.1%	79%	False	False	95,257,538
80	0.438480	0.240320	0.198160	50.0%	0.020736	5.2%	79%	False	False	106,888,758
100	0.523991	0.240320	0.283671	71.6%	0.021324	5.4%	55%	False	False	108,082,012
120	0.593883	0.240320	0.353563	89.3%	0.022546	5.7%	44%	False	False	108,438,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006569
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.497879
2.618	0.458992
1.618	0.435164
1.000	0.420438
0.618	0.411336
HIGH	0.396610
0.618	0.387508
0.500	0.384696
0.382	0.381884
LOW	0.372782
0.618	0.358056
1.000	0.348954
1.618	0.334228
2.618	0.310400
4.250	0.271513

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	0.392268	0.391877
PP	0.388482	0.387700
S1	0.384696	0.383523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols