Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	0.386791	0.396083	0.009292	2.4%	0.358947
High	0.396610	0.412302	0.015692	4.0%	0.388727
Low	0.372782	0.394945	0.022163	5.9%	0.347972
Close	0.396054	0.394945	-0.001109	-0.3%	0.386626
Range	0.023828	0.017357	-0.006471	-27.2%	0.040755
ATR	0.021149	0.020878	-0.000271	-1.3%	0.000000
Volume	110,885,272	152,308,532	41,423,260	37.4%	251,209,755

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.452802	0.441230	0.404491
R3	0.435445	0.423873	0.399718
R2	0.418088	0.418088	0.398127
R1	0.406516	0.406516	0.396536	0.403624
PP	0.400731	0.400731	0.400731	0.399284
S1	0.389159	0.389159	0.393354	0.386267
S2	0.383374	0.383374	0.391763
S3	0.366017	0.371802	0.390172
S4	0.348660	0.354445	0.385399

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496707	0.482421	0.409041
R3	0.455952	0.441666	0.397834
R2	0.415197	0.415197	0.394098
R1	0.400911	0.400911	0.390362	0.408054
PP	0.374442	0.374442	0.374442	0.378013
S1	0.360156	0.360156	0.382890	0.367299
S2	0.333687	0.333687	0.379154
S3	0.292932	0.319401	0.375418
S4	0.252177	0.278646	0.364211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.412302	0.368586	0.043716	11.1%	0.023453	5.9%	60%	True	False	74,280,480
10	0.412302	0.334245	0.078057	19.8%	0.024079	6.1%	78%	True	False	69,983,694
20	0.412302	0.264414	0.147888	37.4%	0.022835	5.8%	88%	True	False	86,621,795
40	0.412302	0.240320	0.171982	43.5%	0.017117	4.3%	90%	True	False	87,782,194
60	0.437019	0.240320	0.196699	49.8%	0.019879	5.0%	79%	False	False	97,749,993
80	0.438480	0.240320	0.198160	50.2%	0.020850	5.3%	78%	False	False	107,532,896
100	0.523991	0.240320	0.283671	71.8%	0.021217	5.4%	55%	False	False	108,090,050
120	0.593883	0.240320	0.353563	89.5%	0.022558	5.7%	44%	False	False	108,610,429

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006304
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.486069
2.618	0.457743
1.618	0.440386
1.000	0.429659
0.618	0.423029
HIGH	0.412302
0.618	0.405672
0.500	0.403624
0.382	0.401575
LOW	0.394945
0.618	0.384218
1.000	0.377588
1.618	0.366861
2.618	0.349504
4.250	0.321178

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	0.403624	0.393445
PP	0.400731	0.391944
S1	0.397838	0.390444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols