Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	0.396083	0.394945	-0.001138	-0.3%	0.386602
High	0.412302	0.406889	-0.005413	-1.3%	0.412302
Low	0.394945	0.394638	-0.000307	-0.1%	0.368586
Close	0.394945	0.401971	0.007026	1.8%	0.401971
Range	0.017357	0.012251	-0.005106	-29.4%	0.043716
ATR	0.020878	0.020262	-0.000616	-3.0%	0.000000
Volume	152,308,532	93,376,073	-58,932,459	-38.7%	463,902,141

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437919	0.432196	0.408709
R3	0.425668	0.419945	0.405340
R2	0.413417	0.413417	0.404217
R1	0.407694	0.407694	0.403094	0.410556
PP	0.401166	0.401166	0.401166	0.402597
S1	0.395443	0.395443	0.400848	0.398305
S2	0.388915	0.388915	0.399725
S3	0.376664	0.383192	0.398602
S4	0.364413	0.370941	0.395233

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525434	0.507419	0.426015
R3	0.481718	0.463703	0.413993
R2	0.438002	0.438002	0.409986
R1	0.419987	0.419987	0.405978	0.428995
PP	0.394286	0.394286	0.394286	0.398790
S1	0.376271	0.376271	0.397964	0.385279
S2	0.350570	0.350570	0.393956
S3	0.306854	0.332555	0.389949
S4	0.263138	0.288839	0.377927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.412302	0.368586	0.043716	10.9%	0.022310	5.6%	76%	False	False	92,780,428
10	0.412302	0.347972	0.064330	16.0%	0.022616	5.6%	84%	False	False	71,511,189
20	0.412302	0.267928	0.144374	35.9%	0.023160	5.8%	93%	False	False	91,254,862
40	0.412302	0.240320	0.171982	42.8%	0.017265	4.3%	94%	False	False	88,904,751
60	0.414376	0.240320	0.174056	43.3%	0.019437	4.8%	93%	False	False	99,280,749
80	0.438480	0.240320	0.198160	49.3%	0.020820	5.2%	82%	False	False	108,688,022
100	0.510027	0.240320	0.269707	67.1%	0.021029	5.2%	60%	False	False	109,006,635
120	0.593883	0.240320	0.353563	88.0%	0.022525	5.6%	46%	False	False	108,697,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006053
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.458956
2.618	0.438962
1.618	0.426711
1.000	0.419140
0.618	0.414460
HIGH	0.406889
0.618	0.402209
0.500	0.400764
0.382	0.399318
LOW	0.394638
0.618	0.387067
1.000	0.382387
1.618	0.374816
2.618	0.362565
4.250	0.342571

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	0.401569	0.398828
PP	0.401166	0.395685
S1	0.400764	0.392542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols