Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	0.394945	0.401971	0.007026	1.8%	0.386602
High	0.406889	0.405128	-0.001761	-0.4%	0.412302
Low	0.394638	0.384530	-0.010108	-2.6%	0.368586
Close	0.401971	0.389065	-0.012906	-3.2%	0.401971
Range	0.012251	0.020598	0.008347	68.1%	0.043716
ATR	0.020262	0.020286	0.000024	0.1%	0.000000
Volume	93,376,073	784,339	-92,591,734	-99.2%	463,902,141

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.454702	0.442481	0.400394
R3	0.434104	0.421883	0.394729
R2	0.413506	0.413506	0.392841
R1	0.401285	0.401285	0.390953	0.397097
PP	0.392908	0.392908	0.392908	0.390813
S1	0.380687	0.380687	0.387177	0.376499
S2	0.372310	0.372310	0.385289
S3	0.351712	0.360089	0.383401
S4	0.331114	0.339491	0.377736

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525434	0.507419	0.426015
R3	0.481718	0.463703	0.413993
R2	0.438002	0.438002	0.409986
R1	0.419987	0.419987	0.405978	0.428995
PP	0.394286	0.394286	0.394286	0.398790
S1	0.376271	0.376271	0.397964	0.385279
S2	0.350570	0.350570	0.393956
S3	0.306854	0.332555	0.389949
S4	0.263138	0.288839	0.377927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.412302	0.368586	0.043716	11.2%	0.020615	5.3%	47%	False	False	92,703,919
10	0.412302	0.348215	0.064087	16.5%	0.020866	5.4%	64%	False	False	71,452,247
20	0.412302	0.272880	0.139422	35.8%	0.023757	6.1%	83%	False	False	84,778,627
40	0.412302	0.240320	0.171982	44.2%	0.017498	4.5%	86%	False	False	86,855,034
60	0.412302	0.240320	0.171982	44.2%	0.018715	4.8%	86%	False	False	92,787,653
80	0.438480	0.240320	0.198160	50.9%	0.020735	5.3%	75%	False	False	106,178,787
100	0.489354	0.240320	0.249034	64.0%	0.020775	5.3%	60%	False	False	107,023,784
120	0.582149	0.240320	0.341829	87.9%	0.022209	5.7%	44%	False	False	108,692,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005271
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.492670
2.618	0.459054
1.618	0.438456
1.000	0.425726
0.618	0.417858
HIGH	0.405128
0.618	0.397260
0.500	0.394829
0.382	0.392398
LOW	0.384530
0.618	0.371800
1.000	0.363932
1.618	0.351202
2.618	0.330604
4.250	0.296989

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	0.394829	0.398416
PP	0.392908	0.395299
S1	0.390986	0.392182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols