Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	0.401971	0.389065	-0.012906	-3.2%	0.386602
High	0.405128	0.395629	-0.009499	-2.3%	0.412302
Low	0.384530	0.380187	-0.004343	-1.1%	0.368586
Close	0.389065	0.395505	0.006440	1.7%	0.401971
Range	0.020598	0.015442	-0.005156	-25.0%	0.043716
ATR	0.020286	0.019940	-0.000346	-1.7%	0.000000
Volume	784,339	82,482,691	81,698,352	10,416.2%	463,902,141

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436766	0.431578	0.403998
R3	0.421324	0.416136	0.399752
R2	0.405882	0.405882	0.398336
R1	0.400694	0.400694	0.396921	0.403288
PP	0.390440	0.390440	0.390440	0.391738
S1	0.385252	0.385252	0.394089	0.387846
S2	0.374998	0.374998	0.392674
S3	0.359556	0.369810	0.391258
S4	0.344114	0.354368	0.387012

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525434	0.507419	0.426015
R3	0.481718	0.463703	0.413993
R2	0.438002	0.438002	0.409986
R1	0.419987	0.419987	0.405978	0.428995
PP	0.394286	0.394286	0.394286	0.398790
S1	0.376271	0.376271	0.397964	0.385279
S2	0.350570	0.350570	0.393956
S3	0.306854	0.332555	0.389949
S4	0.263138	0.288839	0.377927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.412302	0.372782	0.039520	10.0%	0.017895	4.5%	57%	False	False	87,967,381
10	0.412302	0.348215	0.064087	16.2%	0.021414	5.4%	74%	False	False	79,629,202
20	0.412302	0.307985	0.104317	26.4%	0.021025	5.3%	84%	False	False	88,720,831
40	0.412302	0.240320	0.171982	43.5%	0.017679	4.5%	90%	False	False	87,279,237
60	0.412302	0.240320	0.171982	43.5%	0.017881	4.5%	90%	False	False	87,370,799
80	0.438480	0.240320	0.198160	50.1%	0.020796	5.3%	78%	False	False	105,835,402
100	0.489354	0.240320	0.249034	63.0%	0.020694	5.2%	62%	False	False	106,401,968
120	0.582149	0.240320	0.341829	86.4%	0.022120	5.6%	45%	False	False	108,426,177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005561
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.461258
2.618	0.436056
1.618	0.420614
1.000	0.411071
0.618	0.405172
HIGH	0.395629
0.618	0.389730
0.500	0.387908
0.382	0.386086
LOW	0.380187
0.618	0.370644
1.000	0.364745
1.618	0.355202
2.618	0.339760
4.250	0.314559

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	0.392973	0.394849
PP	0.390440	0.394194
S1	0.387908	0.393538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols