Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	0.389065	0.395514	0.006449	1.7%	0.386602
High	0.395629	0.401210	0.005581	1.4%	0.412302
Low	0.380187	0.386288	0.006101	1.6%	0.368586
Close	0.395505	0.394172	-0.001333	-0.3%	0.401971
Range	0.015442	0.014922	-0.000520	-3.4%	0.043716
ATR	0.019940	0.019582	-0.000358	-1.8%	0.000000
Volume	82,482,691	83,789,885	1,307,194	1.6%	463,902,141

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.438656	0.431336	0.402379
R3	0.423734	0.416414	0.398276
R2	0.408812	0.408812	0.396908
R1	0.401492	0.401492	0.395540	0.397691
PP	0.393890	0.393890	0.393890	0.391990
S1	0.386570	0.386570	0.392804	0.382769
S2	0.378968	0.378968	0.391436
S3	0.364046	0.371648	0.390068
S4	0.349124	0.356726	0.385965

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525434	0.507419	0.426015
R3	0.481718	0.463703	0.413993
R2	0.438002	0.438002	0.409986
R1	0.419987	0.419987	0.405978	0.428995
PP	0.394286	0.394286	0.394286	0.398790
S1	0.376271	0.376271	0.397964	0.385279
S2	0.350570	0.350570	0.393956
S3	0.306854	0.332555	0.389949
S4	0.263138	0.288839	0.377927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.412302	0.380187	0.032115	8.1%	0.016114	4.1%	44%	False	False	82,548,304
10	0.412302	0.364953	0.047349	12.0%	0.020141	5.1%	62%	False	False	76,872,408
20	0.412302	0.308230	0.104072	26.4%	0.020960	5.3%	83%	False	False	83,320,082
40	0.412302	0.240320	0.171982	43.6%	0.017879	4.5%	89%	False	False	87,430,152
60	0.412302	0.240320	0.171982	43.6%	0.017031	4.3%	89%	False	False	82,949,252
80	0.438480	0.240320	0.198160	50.3%	0.020544	5.2%	78%	False	False	102,631,860
100	0.489354	0.240320	0.249034	63.2%	0.020655	5.2%	62%	False	False	106,020,635
120	0.542790	0.240320	0.302470	76.7%	0.021816	5.5%	51%	False	False	107,452,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005852
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.464629
2.618	0.440276
1.618	0.425354
1.000	0.416132
0.618	0.410432
HIGH	0.401210
0.618	0.395510
0.500	0.393749
0.382	0.391988
LOW	0.386288
0.618	0.377066
1.000	0.371366
1.618	0.362144
2.618	0.347222
4.250	0.322870

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	0.394031	0.393667
PP	0.393890	0.393162
S1	0.393749	0.392658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols