Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	0.395514	0.394172	-0.001342	-0.3%	0.386602
High	0.401210	0.395122	-0.006088	-1.5%	0.412302
Low	0.386288	0.364251	-0.022037	-5.7%	0.368586
Close	0.394172	0.366658	-0.027514	-7.0%	0.401971
Range	0.014922	0.030871	0.015949	106.9%	0.043716
ATR	0.019582	0.020388	0.000806	4.1%	0.000000
Volume	83,789,885	108,742,984	24,953,099	29.8%	463,902,141

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.467957	0.448178	0.383637
R3	0.437086	0.417307	0.375148
R2	0.406215	0.406215	0.372318
R1	0.386436	0.386436	0.369488	0.380890
PP	0.375344	0.375344	0.375344	0.372571
S1	0.355565	0.355565	0.363828	0.350019
S2	0.344473	0.344473	0.360998
S3	0.313602	0.324694	0.358168
S4	0.282731	0.293823	0.349679

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525434	0.507419	0.426015
R3	0.481718	0.463703	0.413993
R2	0.438002	0.438002	0.409986
R1	0.419987	0.419987	0.405978	0.428995
PP	0.394286	0.394286	0.394286	0.398790
S1	0.376271	0.376271	0.397964	0.385279
S2	0.350570	0.350570	0.393956
S3	0.306854	0.332555	0.389949
S4	0.263138	0.288839	0.377927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.406889	0.364251	0.042638	11.6%	0.018817	5.1%	6%	False	True	73,835,194
10	0.412302	0.364251	0.048051	13.1%	0.021135	5.8%	5%	False	True	74,057,837
20	0.412302	0.314269	0.098033	26.7%	0.021757	5.9%	53%	False	False	82,690,064
40	0.412302	0.240320	0.171982	46.9%	0.018344	5.0%	73%	False	False	90,130,234
60	0.412302	0.240320	0.171982	46.9%	0.017035	4.6%	73%	False	False	81,800,067
80	0.438480	0.240320	0.198160	54.0%	0.020642	5.6%	64%	False	False	101,853,049
100	0.489354	0.240320	0.249034	67.9%	0.020818	5.7%	51%	False	False	106,252,120
120	0.531547	0.240320	0.291227	79.4%	0.021935	6.0%	43%	False	False	107,553,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004938
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.526324
2.618	0.475942
1.618	0.445071
1.000	0.425993
0.618	0.414200
HIGH	0.395122
0.618	0.383329
0.500	0.379687
0.382	0.376044
LOW	0.364251
0.618	0.345173
1.000	0.333380
1.618	0.314302
2.618	0.283431
4.250	0.233049

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	0.379687	0.382731
PP	0.375344	0.377373
S1	0.371001	0.372016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols