Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	0.394172	0.366658	-0.027514	-7.0%	0.401971
High	0.395122	0.368276	-0.026846	-6.8%	0.405128
Low	0.364251	0.355808	-0.008443	-2.3%	0.355808
Close	0.366658	0.360089	-0.006569	-1.8%	0.360089
Range	0.030871	0.012468	-0.018403	-59.6%	0.049320
ATR	0.020388	0.019822	-0.000566	-2.8%	0.000000
Volume	108,742,984	108,779,212	36,228	0.0%	384,579,111

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.398795	0.391910	0.366946
R3	0.386327	0.379442	0.363518
R2	0.373859	0.373859	0.362375
R1	0.366974	0.366974	0.361232	0.364183
PP	0.361391	0.361391	0.361391	0.359995
S1	0.354506	0.354506	0.358946	0.351715
S2	0.348923	0.348923	0.357803
S3	0.336455	0.342038	0.356660
S4	0.323987	0.329570	0.353232

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521635	0.490182	0.387215
R3	0.472315	0.440862	0.373652
R2	0.422995	0.422995	0.369131
R1	0.391542	0.391542	0.364610	0.382609
PP	0.373675	0.373675	0.373675	0.369208
S1	0.342222	0.342222	0.355568	0.333289
S2	0.324355	0.324355	0.351047
S3	0.275035	0.292902	0.346526
S4	0.225715	0.243582	0.332963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.405128	0.355808	0.049320	13.7%	0.018860	5.2%	9%	False	True	76,915,822
10	0.412302	0.355808	0.056494	15.7%	0.020585	5.7%	8%	False	True	84,848,125
20	0.412302	0.324128	0.088174	24.5%	0.021395	5.9%	41%	False	False	77,359,690
40	0.412302	0.240320	0.171982	47.8%	0.018206	5.1%	70%	False	False	89,495,331
60	0.412302	0.240320	0.171982	47.8%	0.016566	4.6%	70%	False	False	83,586,396
80	0.438480	0.240320	0.198160	55.0%	0.020621	5.7%	60%	False	False	103,203,351
100	0.479767	0.240320	0.239447	66.5%	0.020382	5.7%	50%	False	False	107,321,246
120	0.523991	0.240320	0.283671	78.8%	0.021431	6.0%	42%	False	False	105,963,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004213
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.421265
2.618	0.400917
1.618	0.388449
1.000	0.380744
0.618	0.375981
HIGH	0.368276
0.618	0.363513
0.500	0.362042
0.382	0.360571
LOW	0.355808
0.618	0.348103
1.000	0.343340
1.618	0.335635
2.618	0.323167
4.250	0.302819

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	0.362042	0.378509
PP	0.361391	0.372369
S1	0.360740	0.366229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols