Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	0.366658	0.360089	-0.006569	-1.8%	0.401971
High	0.368276	0.373225	0.004949	1.3%	0.405128
Low	0.355808	0.347525	-0.008283	-2.3%	0.355808
Close	0.360089	0.356243	-0.003846	-1.1%	0.360089
Range	0.012468	0.025700	0.013232	106.1%	0.049320
ATR	0.019822	0.020242	0.000420	2.1%	0.000000
Volume	108,779,212	1,046,624	-107,732,588	-99.0%	384,579,111

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436098	0.421870	0.370378
R3	0.410398	0.396170	0.363311
R2	0.384698	0.384698	0.360955
R1	0.370470	0.370470	0.358599	0.364734
PP	0.358998	0.358998	0.358998	0.356130
S1	0.344770	0.344770	0.353887	0.339034
S2	0.333298	0.333298	0.351531
S3	0.307598	0.319070	0.349176
S4	0.281898	0.293370	0.342108

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521635	0.490182	0.387215
R3	0.472315	0.440862	0.373652
R2	0.422995	0.422995	0.369131
R1	0.391542	0.391542	0.364610	0.382609
PP	0.373675	0.373675	0.373675	0.369208
S1	0.342222	0.342222	0.355568	0.333289
S2	0.324355	0.324355	0.351047
S3	0.275035	0.292902	0.346526
S4	0.225715	0.243582	0.332963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.401210	0.347525	0.053685	15.1%	0.019881	5.6%	16%	False	True	76,968,279
10	0.412302	0.347525	0.064777	18.2%	0.020248	5.7%	13%	False	True	84,836,099
20	0.412302	0.326321	0.085981	24.1%	0.021397	6.0%	35%	False	False	71,391,642
40	0.412302	0.240320	0.171982	48.3%	0.018622	5.2%	67%	False	False	86,704,109
60	0.412302	0.240320	0.171982	48.3%	0.016683	4.7%	67%	False	False	81,535,232
80	0.438480	0.240320	0.198160	55.6%	0.020762	5.8%	58%	False	False	101,875,834
100	0.479767	0.240320	0.239447	67.2%	0.020472	5.7%	48%	False	False	106,252,954
120	0.523991	0.240320	0.283671	79.6%	0.021370	6.0%	41%	False	False	105,958,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.482450
2.618	0.440508
1.618	0.414808
1.000	0.398925
0.618	0.389108
HIGH	0.373225
0.618	0.363408
0.500	0.360375
0.382	0.357342
LOW	0.347525
0.618	0.331642
1.000	0.321825
1.618	0.305942
2.618	0.280242
4.250	0.238300

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	0.360375	0.371324
PP	0.358998	0.366297
S1	0.357620	0.361270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols