Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	0.360089	0.356243	-0.003846	-1.1%	0.401971
High	0.373225	0.393091	0.019866	5.3%	0.405128
Low	0.347525	0.354852	0.007327	2.1%	0.355808
Close	0.356243	0.386010	0.029767	8.4%	0.360089
Range	0.025700	0.038239	0.012539	48.8%	0.049320
ATR	0.020242	0.021528	0.001285	6.4%	0.000000
Volume	1,046,624	138,944,581	137,897,957	13,175.5%	384,579,111

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.492701	0.477595	0.407041
R3	0.454462	0.439356	0.396526
R2	0.416223	0.416223	0.393020
R1	0.401117	0.401117	0.389515	0.408670
PP	0.377984	0.377984	0.377984	0.381761
S1	0.362878	0.362878	0.382505	0.370431
S2	0.339745	0.339745	0.379000
S3	0.301506	0.324639	0.375494
S4	0.263267	0.286400	0.364979

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521635	0.490182	0.387215
R3	0.472315	0.440862	0.373652
R2	0.422995	0.422995	0.369131
R1	0.391542	0.391542	0.364610	0.382609
PP	0.373675	0.373675	0.373675	0.369208
S1	0.342222	0.342222	0.355568	0.333289
S2	0.324355	0.324355	0.351047
S3	0.275035	0.292902	0.346526
S4	0.225715	0.243582	0.332963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.401210	0.347525	0.053685	13.9%	0.024440	6.3%	72%	False	False	88,260,657
10	0.412302	0.347525	0.064777	16.8%	0.021168	5.5%	59%	False	False	88,114,019
20	0.412302	0.326321	0.085981	22.3%	0.022765	5.9%	69%	False	False	74,009,236
40	0.412302	0.240320	0.171982	44.6%	0.019306	5.0%	85%	False	False	87,877,197
60	0.412302	0.240320	0.171982	44.6%	0.017013	4.4%	85%	False	False	82,276,240
80	0.438480	0.240320	0.198160	51.3%	0.021105	5.5%	74%	False	False	102,310,543
100	0.479767	0.240320	0.239447	62.0%	0.020594	5.3%	61%	False	False	105,363,027
120	0.523991	0.240320	0.283671	73.5%	0.021514	5.6%	51%	False	False	106,345,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004320
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.555607
2.618	0.493201
1.618	0.454962
1.000	0.431330
0.618	0.416723
HIGH	0.393091
0.618	0.378484
0.500	0.373972
0.382	0.369459
LOW	0.354852
0.618	0.331220
1.000	0.316613
1.618	0.292981
2.618	0.254742
4.250	0.192336

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	0.381997	0.380776
PP	0.377984	0.375542
S1	0.373972	0.370308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols