Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	0.356243	0.385983	0.029740	8.3%	0.401971
High	0.393091	0.403901	0.010810	2.7%	0.405128
Low	0.354852	0.383116	0.028264	8.0%	0.355808
Close	0.386010	0.403106	0.017096	4.4%	0.360089
Range	0.038239	0.020785	-0.017454	-45.6%	0.049320
ATR	0.021528	0.021475	-0.000053	-0.2%	0.000000
Volume	138,944,581	89,800,467	-49,144,114	-35.4%	384,579,111

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.459063	0.451869	0.414538
R3	0.438278	0.431084	0.408822
R2	0.417493	0.417493	0.406917
R1	0.410299	0.410299	0.405011	0.413896
PP	0.396708	0.396708	0.396708	0.398506
S1	0.389514	0.389514	0.401201	0.393111
S2	0.375923	0.375923	0.399295
S3	0.355138	0.368729	0.397390
S4	0.334353	0.347944	0.391674

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521635	0.490182	0.387215
R3	0.472315	0.440862	0.373652
R2	0.422995	0.422995	0.369131
R1	0.391542	0.391542	0.364610	0.382609
PP	0.373675	0.373675	0.373675	0.369208
S1	0.342222	0.342222	0.355568	0.333289
S2	0.324355	0.324355	0.351047
S3	0.275035	0.292902	0.346526
S4	0.225715	0.243582	0.332963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.403901	0.347525	0.056376	14.0%	0.025613	6.4%	99%	True	False	89,462,773
10	0.412302	0.347525	0.064777	16.1%	0.020863	5.2%	86%	False	False	86,005,538
20	0.412302	0.326414	0.085888	21.3%	0.022389	5.6%	89%	False	False	70,425,404
40	0.412302	0.240320	0.171982	42.7%	0.019340	4.8%	95%	False	False	86,809,970
60	0.412302	0.240320	0.171982	42.7%	0.017112	4.2%	95%	False	False	82,190,988
80	0.438480	0.240320	0.198160	49.2%	0.021107	5.2%	82%	False	False	101,299,922
100	0.479767	0.240320	0.239447	59.4%	0.020459	5.1%	68%	False	False	104,451,316
120	0.523991	0.240320	0.283671	70.4%	0.021565	5.3%	57%	False	False	106,315,332

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003625
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.492237
2.618	0.458316
1.618	0.437531
1.000	0.424686
0.618	0.416746
HIGH	0.403901
0.618	0.395961
0.500	0.393509
0.382	0.391056
LOW	0.383116
0.618	0.370271
1.000	0.362331
1.618	0.349486
2.618	0.328701
4.250	0.294780

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	0.399907	0.393975
PP	0.396708	0.384844
S1	0.393509	0.375713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols