Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	0.385983	0.403106	0.017123	4.4%	0.401971
High	0.403901	0.419112	0.015211	3.8%	0.405128
Low	0.383116	0.396753	0.013637	3.6%	0.355808
Close	0.403106	0.397567	-0.005539	-1.4%	0.360089
Range	0.020785	0.022359	0.001574	7.6%	0.049320
ATR	0.021475	0.021538	0.000063	0.3%	0.000000
Volume	89,800,467	143,614,116	53,813,649	59.9%	384,579,111

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.471554	0.456920	0.409864
R3	0.449195	0.434561	0.403716
R2	0.426836	0.426836	0.401666
R1	0.412202	0.412202	0.399617	0.408340
PP	0.404477	0.404477	0.404477	0.402546
S1	0.389843	0.389843	0.395517	0.385981
S2	0.382118	0.382118	0.393468
S3	0.359759	0.367484	0.391418
S4	0.337400	0.345125	0.385270

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521635	0.490182	0.387215
R3	0.472315	0.440862	0.373652
R2	0.422995	0.422995	0.369131
R1	0.391542	0.391542	0.364610	0.382609
PP	0.373675	0.373675	0.373675	0.369208
S1	0.342222	0.342222	0.355568	0.333289
S2	0.324355	0.324355	0.351047
S3	0.275035	0.292902	0.346526
S4	0.225715	0.243582	0.332963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419112	0.347525	0.071587	18.0%	0.023910	6.0%	70%	True	False	96,437,000
10	0.419112	0.347525	0.071587	18.0%	0.021364	5.4%	70%	True	False	85,136,097
20	0.419112	0.334245	0.084867	21.3%	0.022721	5.7%	75%	True	False	77,559,895
40	0.419112	0.240320	0.178792	45.0%	0.019143	4.8%	88%	True	False	90,373,844
60	0.419112	0.240320	0.178792	45.0%	0.017291	4.3%	88%	True	False	83,241,855
80	0.438480	0.240320	0.198160	49.8%	0.021153	5.3%	79%	False	False	101,168,883
100	0.466394	0.240320	0.226074	56.9%	0.020362	5.1%	70%	False	False	103,883,760
120	0.523991	0.240320	0.283671	71.4%	0.021622	5.4%	55%	False	False	106,740,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.514138
2.618	0.477648
1.618	0.455289
1.000	0.441471
0.618	0.432930
HIGH	0.419112
0.618	0.410571
0.500	0.407933
0.382	0.405294
LOW	0.396753
0.618	0.382935
1.000	0.374394
1.618	0.360576
2.618	0.338217
4.250	0.301727

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	0.407933	0.394039
PP	0.404477	0.390510
S1	0.401022	0.386982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols