Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	0.403106	0.397567	-0.005539	-1.4%	0.360089
High	0.419112	0.409393	-0.009719	-2.3%	0.419112
Low	0.396753	0.387071	-0.009682	-2.4%	0.347525
Close	0.397567	0.405066	0.007499	1.9%	0.405066
Range	0.022359	0.022322	-0.000037	-0.2%	0.071587
ATR	0.021538	0.021594	0.000056	0.3%	0.000000
Volume	143,614,116	95,466,450	-48,147,666	-33.5%	468,872,238

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.467476	0.458593	0.417343
R3	0.445154	0.436271	0.411205
R2	0.422832	0.422832	0.409158
R1	0.413949	0.413949	0.407112	0.418391
PP	0.400510	0.400510	0.400510	0.402731
S1	0.391627	0.391627	0.403020	0.396069
S2	0.378188	0.378188	0.400974
S3	0.355866	0.369305	0.398927
S4	0.333544	0.346983	0.392789

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.605329	0.576784	0.444439
R3	0.533742	0.505197	0.424752
R2	0.462155	0.462155	0.418190
R1	0.433610	0.433610	0.411628	0.447883
PP	0.390568	0.390568	0.390568	0.397704
S1	0.362023	0.362023	0.398504	0.376296
S2	0.318981	0.318981	0.391942
S3	0.247394	0.290436	0.385380
S4	0.175807	0.218849	0.365693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419112	0.347525	0.071587	17.7%	0.025881	6.4%	80%	False	False	93,774,447
10	0.419112	0.347525	0.071587	17.7%	0.022371	5.5%	80%	False	False	85,345,134
20	0.419112	0.347525	0.071587	17.7%	0.022493	5.6%	80%	False	False	78,428,162
40	0.419112	0.240320	0.178792	44.1%	0.019451	4.8%	92%	False	False	90,023,132
60	0.419112	0.240320	0.178792	44.1%	0.017078	4.2%	92%	False	False	84,806,696
80	0.438480	0.240320	0.198160	48.9%	0.021164	5.2%	83%	False	False	102,348,748
100	0.462497	0.240320	0.222177	54.8%	0.020291	5.0%	74%	False	False	104,823,985
120	0.523991	0.240320	0.283671	70.0%	0.021457	5.3%	58%	False	False	105,434,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.504262
2.618	0.467832
1.618	0.445510
1.000	0.431715
0.618	0.423188
HIGH	0.409393
0.618	0.400866
0.500	0.398232
0.382	0.395598
LOW	0.387071
0.618	0.373276
1.000	0.364749
1.618	0.350954
2.618	0.328632
4.250	0.292203

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	0.402788	0.403749
PP	0.400510	0.402431
S1	0.398232	0.401114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols