Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	0.397567	0.404127	0.006560	1.7%	0.360089
High	0.409393	0.406159	-0.003234	-0.8%	0.419112
Low	0.387071	0.386994	-0.000077	0.0%	0.347525
Close	0.405066	0.389836	-0.015230	-3.8%	0.405066
Range	0.022322	0.019165	-0.003157	-14.1%	0.071587
ATR	0.021594	0.021420	-0.000173	-0.8%	0.000000
Volume	95,466,450	91,782,273	-3,684,177	-3.9%	468,872,238

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.451825	0.439995	0.400377
R3	0.432660	0.420830	0.395106
R2	0.413495	0.413495	0.393350
R1	0.401665	0.401665	0.391593	0.397998
PP	0.394330	0.394330	0.394330	0.392496
S1	0.382500	0.382500	0.388079	0.378833
S2	0.375165	0.375165	0.386322
S3	0.356000	0.363335	0.384566
S4	0.336835	0.344170	0.379295

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.605329	0.576784	0.444439
R3	0.533742	0.505197	0.424752
R2	0.462155	0.462155	0.418190
R1	0.433610	0.433610	0.411628	0.447883
PP	0.390568	0.390568	0.390568	0.397704
S1	0.362023	0.362023	0.398504	0.376296
S2	0.318981	0.318981	0.391942
S3	0.247394	0.290436	0.385380
S4	0.175807	0.218849	0.365693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419112	0.354852	0.064260	16.5%	0.024574	6.3%	54%	False	False	111,921,577
10	0.419112	0.347525	0.071587	18.4%	0.022227	5.7%	59%	False	False	94,444,928
20	0.419112	0.347525	0.071587	18.4%	0.021547	5.5%	59%	False	False	82,948,587
40	0.419112	0.240320	0.178792	45.9%	0.019659	5.0%	84%	False	False	89,338,869
60	0.419112	0.240320	0.178792	45.9%	0.017109	4.4%	84%	False	False	84,227,201
80	0.438480	0.240320	0.198160	50.8%	0.020662	5.3%	75%	False	False	99,715,866
100	0.443108	0.240320	0.202788	52.0%	0.020232	5.2%	74%	False	False	104,294,046
120	0.523991	0.240320	0.283671	72.8%	0.021389	5.5%	53%	False	False	106,187,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005053
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.487610
2.618	0.456333
1.618	0.437168
1.000	0.425324
0.618	0.418003
HIGH	0.406159
0.618	0.398838
0.500	0.396577
0.382	0.394315
LOW	0.386994
0.618	0.375150
1.000	0.367829
1.618	0.355985
2.618	0.336820
4.250	0.305543

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	0.396577	0.403053
PP	0.394330	0.398647
S1	0.392083	0.394242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols