Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	0.404127	0.389599	-0.014528	-3.6%	0.360089
High	0.406159	0.392049	-0.014110	-3.5%	0.419112
Low	0.386994	0.377929	-0.009065	-2.3%	0.347525
Close	0.389836	0.383749	-0.006087	-1.6%	0.405066
Range	0.019165	0.014120	-0.005045	-26.3%	0.071587
ATR	0.021420	0.020899	-0.000521	-2.4%	0.000000
Volume	91,782,273	101,468,518	9,686,245	10.6%	468,872,238

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.426936	0.419462	0.391515
R3	0.412816	0.405342	0.387632
R2	0.398696	0.398696	0.386338
R1	0.391222	0.391222	0.385043	0.387899
PP	0.384576	0.384576	0.384576	0.382914
S1	0.377102	0.377102	0.382455	0.373779
S2	0.370456	0.370456	0.381160
S3	0.356336	0.362982	0.379866
S4	0.342216	0.348862	0.375983

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.605329	0.576784	0.444439
R3	0.533742	0.505197	0.424752
R2	0.462155	0.462155	0.418190
R1	0.433610	0.433610	0.411628	0.447883
PP	0.390568	0.390568	0.390568	0.397704
S1	0.362023	0.362023	0.398504	0.376296
S2	0.318981	0.318981	0.391942
S3	0.247394	0.290436	0.385380
S4	0.175807	0.218849	0.365693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419112	0.377929	0.041183	10.7%	0.019750	5.1%	14%	False	True	104,426,364
10	0.419112	0.347525	0.071587	18.7%	0.022095	5.8%	51%	False	False	96,343,511
20	0.419112	0.347525	0.071587	18.7%	0.021754	5.7%	51%	False	False	87,986,356
40	0.419112	0.240320	0.178792	46.6%	0.019810	5.2%	80%	False	False	89,584,080
60	0.419112	0.240320	0.178792	46.6%	0.017176	4.5%	80%	False	False	84,279,926
80	0.438480	0.240320	0.198160	51.6%	0.020643	5.4%	72%	False	False	98,063,696
100	0.440809	0.240320	0.200489	52.2%	0.020206	5.3%	72%	False	False	103,910,731
120	0.523991	0.240320	0.283671	73.9%	0.021311	5.6%	51%	False	False	105,972,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004642
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.452059
2.618	0.429015
1.618	0.414895
1.000	0.406169
0.618	0.400775
HIGH	0.392049
0.618	0.386655
0.500	0.384989
0.382	0.383323
LOW	0.377929
0.618	0.369203
1.000	0.363809
1.618	0.355083
2.618	0.340963
4.250	0.317919

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	0.384989	0.393661
PP	0.384576	0.390357
S1	0.384162	0.387053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols