Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	0.389599	0.383749	-0.005850	-1.5%	0.360089
High	0.392049	0.394388	0.002339	0.6%	0.419112
Low	0.377929	0.380143	0.002214	0.6%	0.347525
Close	0.383749	0.382924	-0.000825	-0.2%	0.405066
Range	0.014120	0.014245	0.000125	0.9%	0.071587
ATR	0.020899	0.020424	-0.000475	-2.3%	0.000000
Volume	101,468,518	66,008,893	-35,459,625	-34.9%	468,872,238

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.428553	0.419984	0.390759
R3	0.414308	0.405739	0.386841
R2	0.400063	0.400063	0.385536
R1	0.391494	0.391494	0.384230	0.388656
PP	0.385818	0.385818	0.385818	0.384400
S1	0.377249	0.377249	0.381618	0.374411
S2	0.371573	0.371573	0.380312
S3	0.357328	0.363004	0.379007
S4	0.343083	0.348759	0.375089

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.605329	0.576784	0.444439
R3	0.533742	0.505197	0.424752
R2	0.462155	0.462155	0.418190
R1	0.433610	0.433610	0.411628	0.447883
PP	0.390568	0.390568	0.390568	0.397704
S1	0.362023	0.362023	0.398504	0.376296
S2	0.318981	0.318981	0.391942
S3	0.247394	0.290436	0.385380
S4	0.175807	0.218849	0.365693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419112	0.377929	0.041183	10.8%	0.018442	4.8%	12%	False	False	99,668,050
10	0.419112	0.347525	0.071587	18.7%	0.022027	5.8%	49%	False	False	94,565,411
20	0.419112	0.347525	0.071587	18.7%	0.021084	5.5%	49%	False	False	85,718,910
40	0.419112	0.240320	0.178792	46.7%	0.019963	5.2%	80%	False	False	88,435,302
60	0.419112	0.240320	0.178792	46.7%	0.017264	4.5%	80%	False	False	84,262,500
80	0.438480	0.240320	0.198160	51.7%	0.020485	5.3%	72%	False	False	96,514,609
100	0.440809	0.240320	0.200489	52.4%	0.020232	5.3%	71%	False	False	103,426,510
120	0.523991	0.240320	0.283671	74.1%	0.021325	5.6%	50%	False	False	105,665,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004433
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.454929
2.618	0.431681
1.618	0.417436
1.000	0.408633
0.618	0.403191
HIGH	0.394388
0.618	0.388946
0.500	0.387266
0.382	0.385585
LOW	0.380143
0.618	0.371340
1.000	0.365898
1.618	0.357095
2.618	0.342850
4.250	0.319602

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	0.387266	0.392044
PP	0.385818	0.389004
S1	0.384371	0.385964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols