Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	0.383749	0.382924	-0.000825	-0.2%	0.404127
High	0.394388	0.384574	-0.009814	-2.5%	0.406159
Low	0.380143	0.362354	-0.017789	-4.7%	0.362354
Close	0.382924	0.363908	-0.019016	-5.0%	0.363908
Range	0.014245	0.022220	0.007975	56.0%	0.043805
ATR	0.020424	0.020552	0.000128	0.6%	0.000000
Volume	66,008,893	100,722,843	34,713,950	52.6%	359,982,527

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436939	0.422643	0.376129
R3	0.414719	0.400423	0.370019
R2	0.392499	0.392499	0.367982
R1	0.378203	0.378203	0.365945	0.374241
PP	0.370279	0.370279	0.370279	0.368298
S1	0.355983	0.355983	0.361871	0.352021
S2	0.348059	0.348059	0.359834
S3	0.325839	0.333763	0.357798
S4	0.303619	0.311543	0.351687

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508889	0.480203	0.388001
R3	0.465084	0.436398	0.375954
R2	0.421279	0.421279	0.371939
R1	0.392593	0.392593	0.367923	0.385034
PP	0.377474	0.377474	0.377474	0.373694
S1	0.348788	0.348788	0.359893	0.341229
S2	0.333669	0.333669	0.355877
S3	0.289864	0.304983	0.351862
S4	0.246059	0.261178	0.339815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.409393	0.362354	0.047039	12.9%	0.018414	5.1%	3%	False	True	91,089,795
10	0.419112	0.347525	0.071587	19.7%	0.021162	5.8%	23%	False	False	93,763,397
20	0.419112	0.347525	0.071587	19.7%	0.021149	5.8%	23%	False	False	83,910,617
40	0.419112	0.240320	0.178792	49.1%	0.020303	5.6%	69%	False	False	88,868,084
60	0.419112	0.240320	0.178792	49.1%	0.017278	4.7%	69%	False	False	85,924,416
80	0.438480	0.240320	0.198160	54.5%	0.020427	5.6%	62%	False	False	95,624,766
100	0.438480	0.240320	0.198160	54.5%	0.020341	5.6%	62%	False	False	103,276,260
120	0.523991	0.240320	0.283671	78.0%	0.021364	5.9%	44%	False	False	105,538,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004503
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.479009
2.618	0.442746
1.618	0.420526
1.000	0.406794
0.618	0.398306
HIGH	0.384574
0.618	0.376086
0.500	0.373464
0.382	0.370842
LOW	0.362354
0.618	0.348622
1.000	0.340134
1.618	0.326402
2.618	0.304182
4.250	0.267919

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	0.373464	0.378371
PP	0.370279	0.373550
S1	0.367093	0.368729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols