Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	0.382924	0.363908	-0.019016	-5.0%	0.404127
High	0.384574	0.369766	-0.014808	-3.9%	0.406159
Low	0.362354	0.353215	-0.009139	-2.5%	0.362354
Close	0.363908	0.362827	-0.001081	-0.3%	0.363908
Range	0.022220	0.016551	-0.005669	-25.5%	0.043805
ATR	0.020552	0.020266	-0.000286	-1.4%	0.000000
Volume	100,722,843	517,298	-100,205,545	-99.5%	359,982,527

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411589	0.403759	0.371930
R3	0.395038	0.387208	0.367379
R2	0.378487	0.378487	0.365861
R1	0.370657	0.370657	0.364344	0.366297
PP	0.361936	0.361936	0.361936	0.359756
S1	0.354106	0.354106	0.361310	0.349746
S2	0.345385	0.345385	0.359793
S3	0.328834	0.337555	0.358275
S4	0.312283	0.321004	0.353724

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508889	0.480203	0.388001
R3	0.465084	0.436398	0.375954
R2	0.421279	0.421279	0.371939
R1	0.392593	0.392593	0.367923	0.385034
PP	0.377474	0.377474	0.377474	0.373694
S1	0.348788	0.348788	0.359893	0.341229
S2	0.333669	0.333669	0.355877
S3	0.289864	0.304983	0.351862
S4	0.246059	0.261178	0.339815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.406159	0.353215	0.052944	14.6%	0.017260	4.8%	18%	False	True	72,099,965
10	0.419112	0.347525	0.071587	19.7%	0.021571	5.9%	21%	False	False	82,937,206
20	0.419112	0.347525	0.071587	19.7%	0.021078	5.8%	21%	False	False	83,892,665
40	0.419112	0.240320	0.178792	49.3%	0.020394	5.6%	69%	False	False	85,787,306
60	0.419112	0.240320	0.178792	49.3%	0.017429	4.8%	69%	False	False	84,702,033
80	0.437019	0.240320	0.196699	54.2%	0.020132	5.5%	62%	False	False	95,610,306
100	0.438480	0.240320	0.198160	54.6%	0.020318	5.6%	62%	False	False	103,270,354
120	0.523991	0.240320	0.283671	78.2%	0.021369	5.9%	43%	False	False	104,716,681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004927
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.440108
2.618	0.413097
1.618	0.396546
1.000	0.386317
0.618	0.379995
HIGH	0.369766
0.618	0.363444
0.500	0.361491
0.382	0.359537
LOW	0.353215
0.618	0.342986
1.000	0.336664
1.618	0.326435
2.618	0.309884
4.250	0.282873

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	0.362382	0.373802
PP	0.361936	0.370143
S1	0.361491	0.366485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols