Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	0.363908	0.362827	-0.001081	-0.3%	0.404127
High	0.369766	0.366694	-0.003072	-0.8%	0.406159
Low	0.353215	0.349563	-0.003652	-1.0%	0.362354
Close	0.362827	0.350034	-0.012793	-3.5%	0.363908
Range	0.016551	0.017131	0.000580	3.5%	0.043805
ATR	0.020266	0.020042	-0.000224	-1.1%	0.000000
Volume	517,298	44,066,573	43,549,275	8,418.6%	359,982,527

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.406823	0.395560	0.359456
R3	0.389692	0.378429	0.354745
R2	0.372561	0.372561	0.353175
R1	0.361298	0.361298	0.351604	0.358364
PP	0.355430	0.355430	0.355430	0.353964
S1	0.344167	0.344167	0.348464	0.341233
S2	0.338299	0.338299	0.346893
S3	0.321168	0.327036	0.345323
S4	0.304037	0.309905	0.340612

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508889	0.480203	0.388001
R3	0.465084	0.436398	0.375954
R2	0.421279	0.421279	0.371939
R1	0.392593	0.392593	0.367923	0.385034
PP	0.377474	0.377474	0.377474	0.373694
S1	0.348788	0.348788	0.359893	0.341229
S2	0.333669	0.333669	0.355877
S3	0.289864	0.304983	0.351862
S4	0.246059	0.261178	0.339815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394388	0.349563	0.044825	12.8%	0.016853	4.8%	1%	False	True	62,556,825
10	0.419112	0.349563	0.069549	19.9%	0.020714	5.9%	1%	False	True	87,239,201
20	0.419112	0.347525	0.071587	20.5%	0.020481	5.9%	4%	False	False	86,037,650
40	0.419112	0.240320	0.178792	51.1%	0.020627	5.9%	61%	False	False	83,702,287
60	0.419112	0.240320	0.178792	51.1%	0.017521	5.0%	61%	False	False	83,476,806
80	0.437019	0.240320	0.196699	56.2%	0.020154	5.8%	56%	False	False	94,561,379
100	0.438480	0.240320	0.198160	56.6%	0.020374	5.8%	55%	False	False	102,652,233
120	0.523991	0.240320	0.283671	81.0%	0.021108	6.0%	39%	False	False	103,664,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.439501
2.618	0.411543
1.618	0.394412
1.000	0.383825
0.618	0.377281
HIGH	0.366694
0.618	0.360150
0.500	0.358129
0.382	0.356107
LOW	0.349563
0.618	0.338976
1.000	0.332432
1.618	0.321845
2.618	0.304714
4.250	0.276756

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	0.358129	0.367069
PP	0.355430	0.361390
S1	0.352732	0.355712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols