Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	0.362827	0.350034	-0.012793	-3.5%	0.404127
High	0.366694	0.363059	-0.003635	-1.0%	0.406159
Low	0.349563	0.349696	0.000133	0.0%	0.362354
Close	0.350034	0.358303	0.008269	2.4%	0.363908
Range	0.017131	0.013363	-0.003768	-22.0%	0.043805
ATR	0.020042	0.019565	-0.000477	-2.4%	0.000000
Volume	44,066,573	66,564,548	22,497,975	51.1%	359,982,527

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.397108	0.391069	0.365653
R3	0.383745	0.377706	0.361978
R2	0.370382	0.370382	0.360753
R1	0.364343	0.364343	0.359528	0.367363
PP	0.357019	0.357019	0.357019	0.358529
S1	0.350980	0.350980	0.357078	0.354000
S2	0.343656	0.343656	0.355853
S3	0.330293	0.337617	0.354628
S4	0.316930	0.324254	0.350953

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508889	0.480203	0.388001
R3	0.465084	0.436398	0.375954
R2	0.421279	0.421279	0.371939
R1	0.392593	0.392593	0.367923	0.385034
PP	0.377474	0.377474	0.377474	0.373694
S1	0.348788	0.348788	0.359893	0.341229
S2	0.333669	0.333669	0.355877
S3	0.289864	0.304983	0.351862
S4	0.246059	0.261178	0.339815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394388	0.349563	0.044825	12.5%	0.016702	4.7%	19%	False	False	55,576,031
10	0.419112	0.349563	0.069549	19.4%	0.018226	5.1%	13%	False	False	80,001,197
20	0.419112	0.347525	0.071587	20.0%	0.019697	5.5%	15%	False	False	84,057,608
40	0.419112	0.250522	0.168590	47.1%	0.020831	5.8%	64%	False	False	82,267,234
60	0.419112	0.240320	0.178792	49.9%	0.017622	4.9%	66%	False	False	83,293,016
80	0.437019	0.240320	0.196699	54.9%	0.019986	5.6%	60%	False	False	92,787,495
100	0.438480	0.240320	0.198160	55.3%	0.020382	5.7%	60%	False	False	102,234,788
120	0.523991	0.240320	0.283671	79.2%	0.021007	5.9%	42%	False	False	104,206,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003952
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.419852
2.618	0.398043
1.618	0.384680
1.000	0.376422
0.618	0.371317
HIGH	0.363059
0.618	0.357954
0.500	0.356378
0.382	0.354801
LOW	0.349696
0.618	0.341438
1.000	0.336333
1.618	0.328075
2.618	0.314712
4.250	0.292903

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	0.357661	0.359665
PP	0.357019	0.359211
S1	0.356378	0.358757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols