Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	0.350034	0.358304	0.008270	2.4%	0.404127
High	0.363059	0.360935	-0.002124	-0.6%	0.406159
Low	0.349696	0.345284	-0.004412	-1.3%	0.362354
Close	0.358303	0.350505	-0.007798	-2.2%	0.363908
Range	0.013363	0.015651	0.002288	17.1%	0.043805
ATR	0.019565	0.019286	-0.000280	-1.4%	0.000000
Volume	66,564,548	60,187,414	-6,377,134	-9.6%	359,982,527

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.399194	0.390501	0.359113
R3	0.383543	0.374850	0.354809
R2	0.367892	0.367892	0.353374
R1	0.359199	0.359199	0.351940	0.355720
PP	0.352241	0.352241	0.352241	0.350502
S1	0.343548	0.343548	0.349070	0.340069
S2	0.336590	0.336590	0.347636
S3	0.320939	0.327897	0.346201
S4	0.305288	0.312246	0.341897

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508889	0.480203	0.388001
R3	0.465084	0.436398	0.375954
R2	0.421279	0.421279	0.371939
R1	0.392593	0.392593	0.367923	0.385034
PP	0.377474	0.377474	0.377474	0.373694
S1	0.348788	0.348788	0.359893	0.341229
S2	0.333669	0.333669	0.355877
S3	0.289864	0.304983	0.351862
S4	0.246059	0.261178	0.339815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384574	0.345284	0.039290	11.2%	0.016983	4.8%	13%	False	True	54,411,735
10	0.419112	0.345284	0.073828	21.1%	0.017713	5.1%	7%	False	True	77,039,892
20	0.419112	0.345284	0.073828	21.1%	0.019288	5.5%	7%	False	True	81,522,715
40	0.419112	0.251003	0.168109	48.0%	0.021098	6.0%	59%	False	False	83,752,487
60	0.419112	0.240320	0.178792	51.0%	0.017747	5.1%	62%	False	False	83,168,809
80	0.437019	0.240320	0.196699	56.1%	0.019980	5.7%	56%	False	False	91,823,833
100	0.438480	0.240320	0.198160	56.5%	0.020446	5.8%	56%	False	False	101,815,549
120	0.523991	0.240320	0.283671	80.9%	0.020984	6.0%	39%	False	False	103,655,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003928
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.427452
2.618	0.401909
1.618	0.386258
1.000	0.376586
0.618	0.370607
HIGH	0.360935
0.618	0.354956
0.500	0.353110
0.382	0.351263
LOW	0.345284
0.618	0.335612
1.000	0.329633
1.618	0.319961
2.618	0.304310
4.250	0.278767

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	0.353110	0.355989
PP	0.352241	0.354161
S1	0.351373	0.352333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols