Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	0.358304	0.350505	-0.007799	-2.2%	0.363908
High	0.360935	0.351266	-0.009669	-2.7%	0.369766
Low	0.345284	0.328152	-0.017132	-5.0%	0.328152
Close	0.350505	0.339852	-0.010653	-3.0%	0.339852
Range	0.015651	0.023114	0.007463	47.7%	0.041614
ATR	0.019286	0.019559	0.000273	1.4%	0.000000
Volume	60,187,414	110,047,149	49,859,735	82.8%	281,382,982

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.409099	0.397589	0.352565
R3	0.385985	0.374475	0.346208
R2	0.362871	0.362871	0.344090
R1	0.351361	0.351361	0.341971	0.345559
PP	0.339757	0.339757	0.339757	0.336856
S1	0.328247	0.328247	0.337733	0.322445
S2	0.316643	0.316643	0.335614
S3	0.293529	0.305133	0.333496
S4	0.270415	0.282019	0.327139

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.470765	0.446923	0.362740
R3	0.429151	0.405309	0.351296
R2	0.387537	0.387537	0.347481
R1	0.363695	0.363695	0.343667	0.354809
PP	0.345923	0.345923	0.345923	0.341481
S1	0.322081	0.322081	0.336037	0.313195
S2	0.304309	0.304309	0.332223
S3	0.262695	0.280467	0.328408
S4	0.221081	0.238853	0.316964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.369766	0.328152	0.041614	12.2%	0.017162	5.0%	28%	False	True	56,276,596
10	0.409393	0.328152	0.081241	23.9%	0.017788	5.2%	14%	False	True	73,683,195
20	0.419112	0.328152	0.090960	26.8%	0.019576	5.8%	13%	False	True	79,409,646
40	0.419112	0.264414	0.154698	45.5%	0.021206	6.2%	49%	False	False	83,015,721
60	0.419112	0.240320	0.178792	52.6%	0.017936	5.3%	56%	False	False	84,991,345
80	0.437019	0.240320	0.196699	57.9%	0.019803	5.8%	51%	False	False	93,164,906
100	0.438480	0.240320	0.198160	58.3%	0.020595	6.1%	50%	False	False	101,908,246
120	0.523991	0.240320	0.283671	83.5%	0.020943	6.2%	35%	False	False	103,309,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003369
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.449501
2.618	0.411778
1.618	0.388664
1.000	0.374380
0.618	0.365550
HIGH	0.351266
0.618	0.342436
0.500	0.339709
0.382	0.336982
LOW	0.328152
0.618	0.313868
1.000	0.305038
1.618	0.290754
2.618	0.267640
4.250	0.229918

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	0.339804	0.345606
PP	0.339757	0.343688
S1	0.339709	0.341770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols