Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	0.350505	0.339852	-0.010653	-3.0%	0.363908
High	0.351266	0.343477	-0.007789	-2.2%	0.369766
Low	0.328152	0.329878	0.001726	0.5%	0.328152
Close	0.339852	0.330607	-0.009245	-2.7%	0.339852
Range	0.023114	0.013599	-0.009515	-41.2%	0.041614
ATR	0.019559	0.019133	-0.000426	-2.2%	0.000000
Volume	110,047,149	575,339	-109,471,810	-99.5%	281,382,982

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.375451	0.366628	0.338086
R3	0.361852	0.353029	0.334347
R2	0.348253	0.348253	0.333100
R1	0.339430	0.339430	0.331854	0.337042
PP	0.334654	0.334654	0.334654	0.333460
S1	0.325831	0.325831	0.329360	0.323443
S2	0.321055	0.321055	0.328114
S3	0.307456	0.312232	0.326867
S4	0.293857	0.298633	0.323128

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.470765	0.446923	0.362740
R3	0.429151	0.405309	0.351296
R2	0.387537	0.387537	0.347481
R1	0.363695	0.363695	0.343667	0.354809
PP	0.345923	0.345923	0.345923	0.341481
S1	0.322081	0.322081	0.336037	0.313195
S2	0.304309	0.304309	0.332223
S3	0.262695	0.280467	0.328408
S4	0.221081	0.238853	0.316964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.366694	0.328152	0.038542	11.7%	0.016572	5.0%	6%	False	False	56,288,204
10	0.406159	0.328152	0.078007	23.6%	0.016916	5.1%	3%	False	False	64,194,084
20	0.419112	0.328152	0.090960	27.5%	0.019643	5.9%	3%	False	False	74,769,609
40	0.419112	0.267928	0.151184	45.7%	0.021401	6.5%	41%	False	False	83,012,236
60	0.419112	0.240320	0.178792	54.1%	0.018058	5.5%	50%	False	False	84,193,037
80	0.419112	0.240320	0.178792	54.1%	0.019489	5.9%	50%	False	False	93,152,964
100	0.438480	0.240320	0.198160	59.9%	0.020585	6.2%	46%	False	False	101,904,339
120	0.510027	0.240320	0.269707	81.6%	0.020798	6.3%	33%	False	False	103,300,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002682
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.401273
2.618	0.379079
1.618	0.365480
1.000	0.357076
0.618	0.351881
HIGH	0.343477
0.618	0.338282
0.500	0.336678
0.382	0.335073
LOW	0.329878
0.618	0.321474
1.000	0.316279
1.618	0.307875
2.618	0.294276
4.250	0.272082

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	0.336678	0.344544
PP	0.334654	0.339898
S1	0.332631	0.335253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols