Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	0.339852	0.330607	-0.009245	-2.7%	0.363908
High	0.343477	0.334143	-0.009334	-2.7%	0.369766
Low	0.329878	0.323270	-0.006608	-2.0%	0.328152
Close	0.330607	0.327803	-0.002804	-0.8%	0.339852
Range	0.013599	0.010873	-0.002726	-20.0%	0.041614
ATR	0.019133	0.018543	-0.000590	-3.1%	0.000000
Volume	575,339	73,337,744	72,762,405	12,646.9%	281,382,982

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.361024	0.355287	0.333783
R3	0.350151	0.344414	0.330793
R2	0.339278	0.339278	0.329796
R1	0.333541	0.333541	0.328800	0.330973
PP	0.328405	0.328405	0.328405	0.327122
S1	0.322668	0.322668	0.326806	0.320100
S2	0.317532	0.317532	0.325810
S3	0.306659	0.311795	0.324813
S4	0.295786	0.300922	0.321823

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.470765	0.446923	0.362740
R3	0.429151	0.405309	0.351296
R2	0.387537	0.387537	0.347481
R1	0.363695	0.363695	0.343667	0.354809
PP	0.345923	0.345923	0.345923	0.341481
S1	0.322081	0.322081	0.336037	0.313195
S2	0.304309	0.304309	0.332223
S3	0.262695	0.280467	0.328408
S4	0.221081	0.238853	0.316964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.363059	0.323270	0.039789	12.1%	0.015320	4.7%	11%	False	True	62,142,438
10	0.394388	0.323270	0.071118	21.7%	0.016087	4.9%	6%	False	True	62,349,631
20	0.419112	0.323270	0.095842	29.2%	0.019157	5.8%	5%	False	True	78,397,280
40	0.419112	0.272880	0.146232	44.6%	0.021457	6.5%	38%	False	False	81,587,953
60	0.419112	0.240320	0.178792	54.5%	0.018051	5.5%	49%	False	False	84,035,782
80	0.419112	0.240320	0.178792	54.5%	0.018825	5.7%	49%	False	False	89,190,060
100	0.438480	0.240320	0.198160	60.5%	0.020419	6.2%	44%	False	False	100,622,485
120	0.489354	0.240320	0.249034	76.0%	0.020506	6.3%	35%	False	False	102,252,700

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002832
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.380353
2.618	0.362609
1.618	0.351736
1.000	0.345016
0.618	0.340863
HIGH	0.334143
0.618	0.329990
0.500	0.328707
0.382	0.327423
LOW	0.323270
0.618	0.316550
1.000	0.312397
1.618	0.305677
2.618	0.294804
4.250	0.277060

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	0.328707	0.337268
PP	0.328405	0.334113
S1	0.328104	0.330958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols