Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	0.330607	0.327803	-0.002804	-0.8%	0.363908
High	0.334143	0.332206	-0.001937	-0.6%	0.369766
Low	0.323270	0.317795	-0.005475	-1.7%	0.328152
Close	0.327803	0.322907	-0.004896	-1.5%	0.339852
Range	0.010873	0.014411	0.003538	32.5%	0.041614
ATR	0.018543	0.018248	-0.000295	-1.6%	0.000000
Volume	73,337,744	70,644,801	-2,692,943	-3.7%	281,382,982

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.367536	0.359632	0.330833
R3	0.353125	0.345221	0.326870
R2	0.338714	0.338714	0.325549
R1	0.330810	0.330810	0.324228	0.327557
PP	0.324303	0.324303	0.324303	0.322676
S1	0.316399	0.316399	0.321586	0.313146
S2	0.309892	0.309892	0.320265
S3	0.295481	0.301988	0.318944
S4	0.281070	0.287577	0.314981

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.470765	0.446923	0.362740
R3	0.429151	0.405309	0.351296
R2	0.387537	0.387537	0.347481
R1	0.363695	0.363695	0.343667	0.354809
PP	0.345923	0.345923	0.345923	0.341481
S1	0.322081	0.322081	0.336037	0.313195
S2	0.304309	0.304309	0.332223
S3	0.262695	0.280467	0.328408
S4	0.221081	0.238853	0.316964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.360935	0.317795	0.043140	13.4%	0.015530	4.8%	12%	False	True	62,958,489
10	0.394388	0.317795	0.076593	23.7%	0.016116	5.0%	7%	False	True	59,267,260
20	0.419112	0.317795	0.101317	31.4%	0.019105	5.9%	5%	False	True	77,805,385
40	0.419112	0.307985	0.111127	34.4%	0.020065	6.2%	13%	False	False	83,263,108
60	0.419112	0.240320	0.178792	55.4%	0.018154	5.6%	46%	False	False	84,121,286
80	0.419112	0.240320	0.178792	55.4%	0.018187	5.6%	46%	False	False	84,979,446
100	0.438480	0.240320	0.198160	61.4%	0.020458	6.3%	42%	False	False	100,229,399
120	0.489354	0.240320	0.249034	77.1%	0.020429	6.3%	33%	False	False	101,635,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.393453
2.618	0.369934
1.618	0.355523
1.000	0.346617
0.618	0.341112
HIGH	0.332206
0.618	0.326701
0.500	0.325001
0.382	0.323300
LOW	0.317795
0.618	0.308889
1.000	0.303384
1.618	0.294478
2.618	0.280067
4.250	0.256548

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	0.325001	0.330636
PP	0.324303	0.328060
S1	0.323605	0.325483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols