Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	0.327803	0.322907	-0.004896	-1.5%	0.363908
High	0.332206	0.322955	-0.009251	-2.8%	0.369766
Low	0.317795	0.305053	-0.012742	-4.0%	0.328152
Close	0.322907	0.305865	-0.017042	-5.3%	0.339852
Range	0.014411	0.017902	0.003491	24.2%	0.041614
ATR	0.018248	0.018223	-0.000025	-0.1%	0.000000
Volume	70,644,801	127,642,944	56,998,143	80.7%	281,382,982

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.364997	0.353333	0.315711
R3	0.347095	0.335431	0.310788
R2	0.329193	0.329193	0.309147
R1	0.317529	0.317529	0.307506	0.314410
PP	0.311291	0.311291	0.311291	0.309732
S1	0.299627	0.299627	0.304224	0.296508
S2	0.293389	0.293389	0.302583
S3	0.275487	0.281725	0.300942
S4	0.257585	0.263823	0.296019

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.470765	0.446923	0.362740
R3	0.429151	0.405309	0.351296
R2	0.387537	0.387537	0.347481
R1	0.363695	0.363695	0.343667	0.354809
PP	0.345923	0.345923	0.345923	0.341481
S1	0.322081	0.322081	0.336037	0.313195
S2	0.304309	0.304309	0.332223
S3	0.262695	0.280467	0.328408
S4	0.221081	0.238853	0.316964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.351266	0.305053	0.046213	15.1%	0.015980	5.2%	2%	False	True	76,449,595
10	0.384574	0.305053	0.079521	26.0%	0.016482	5.4%	1%	False	True	65,430,665
20	0.419112	0.305053	0.114059	37.3%	0.019254	6.3%	1%	False	True	79,998,038
40	0.419112	0.305053	0.114059	37.3%	0.020107	6.6%	1%	False	True	81,659,060
60	0.419112	0.240320	0.178792	58.5%	0.018338	6.0%	37%	False	False	84,952,780
80	0.419112	0.240320	0.178792	58.5%	0.017587	5.7%	37%	False	False	82,211,448
100	0.438480	0.240320	0.198160	64.8%	0.020286	6.6%	33%	False	False	98,105,096
120	0.489354	0.240320	0.249034	81.4%	0.020422	6.7%	26%	False	False	101,683,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002672
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.399039
2.618	0.369822
1.618	0.351920
1.000	0.340857
0.618	0.334018
HIGH	0.322955
0.618	0.316116
0.500	0.314004
0.382	0.311892
LOW	0.305053
0.618	0.293990
1.000	0.287151
1.618	0.276088
2.618	0.258186
4.250	0.228970

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	0.314004	0.319598
PP	0.311291	0.315020
S1	0.308578	0.310443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols