Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	0.322907	0.305865	-0.017042	-5.3%	0.339852
High	0.322955	0.317205	-0.005750	-1.8%	0.343477
Low	0.305053	0.300041	-0.005012	-1.6%	0.300041
Close	0.305865	0.311222	0.005357	1.8%	0.311222
Range	0.017902	0.017164	-0.000738	-4.1%	0.043436
ATR	0.018223	0.018148	-0.000076	-0.4%	0.000000
Volume	127,642,944	150,939,642	23,296,698	18.3%	423,140,470

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.360981	0.353266	0.320662
R3	0.343817	0.336102	0.315942
R2	0.326653	0.326653	0.314369
R1	0.318938	0.318938	0.312795	0.322796
PP	0.309489	0.309489	0.309489	0.311418
S1	0.301774	0.301774	0.309649	0.305632
S2	0.292325	0.292325	0.308075
S3	0.275161	0.284610	0.306502
S4	0.257997	0.267446	0.301782

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.448555	0.423324	0.335112
R3	0.405119	0.379888	0.323167
R2	0.361683	0.361683	0.319185
R1	0.336452	0.336452	0.315204	0.327350
PP	0.318247	0.318247	0.318247	0.313695
S1	0.293016	0.293016	0.307240	0.283914
S2	0.274811	0.274811	0.303259
S3	0.231375	0.249580	0.299277
S4	0.187939	0.206144	0.287332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343477	0.300041	0.043436	14.0%	0.014790	4.8%	26%	False	True	84,628,094
10	0.369766	0.300041	0.069725	22.4%	0.015976	5.1%	16%	False	True	70,452,345
20	0.419112	0.300041	0.119071	38.3%	0.018569	6.0%	9%	False	True	82,107,871
40	0.419112	0.300041	0.119071	38.3%	0.020163	6.5%	9%	False	True	82,398,967
60	0.419112	0.240320	0.178792	57.4%	0.018419	5.9%	40%	False	False	87,456,113
80	0.419112	0.240320	0.178792	57.4%	0.017418	5.6%	40%	False	False	81,877,018
100	0.438480	0.240320	0.198160	63.7%	0.020227	6.5%	36%	False	False	97,904,014
120	0.489354	0.240320	0.249034	80.0%	0.020443	6.6%	28%	False	False	102,228,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.390152
2.618	0.362140
1.618	0.344976
1.000	0.334369
0.618	0.327812
HIGH	0.317205
0.618	0.310648
0.500	0.308623
0.382	0.306598
LOW	0.300041
0.618	0.289434
1.000	0.282877
1.618	0.272270
2.618	0.255106
4.250	0.227094

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	0.310356	0.316124
PP	0.309489	0.314490
S1	0.308623	0.312856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols