Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	0.305865	0.311222	0.005357	1.8%	0.339852
High	0.317205	0.350785	0.033580	10.6%	0.343477
Low	0.300041	0.304048	0.004007	1.3%	0.300041
Close	0.311222	0.342149	0.030927	9.9%	0.311222
Range	0.017164	0.046737	0.029573	172.3%	0.043436
ATR	0.018148	0.020190	0.002042	11.3%	0.000000
Volume	150,939,642	1,520,171	-149,419,471	-99.0%	423,140,470

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.472538	0.454081	0.367854
R3	0.425801	0.407344	0.355002
R2	0.379064	0.379064	0.350717
R1	0.360607	0.360607	0.346433	0.369836
PP	0.332327	0.332327	0.332327	0.336942
S1	0.313870	0.313870	0.337865	0.323099
S2	0.285590	0.285590	0.333581
S3	0.238853	0.267133	0.329296
S4	0.192116	0.220396	0.316444

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.448555	0.423324	0.335112
R3	0.405119	0.379888	0.323167
R2	0.361683	0.361683	0.319185
R1	0.336452	0.336452	0.315204	0.327350
PP	0.318247	0.318247	0.318247	0.313695
S1	0.293016	0.293016	0.307240	0.283914
S2	0.274811	0.274811	0.303259
S3	0.231375	0.249580	0.299277
S4	0.187939	0.206144	0.287332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.350785	0.300041	0.050744	14.8%	0.021417	6.3%	83%	True	False	84,817,060
10	0.366694	0.300041	0.066653	19.5%	0.018995	5.6%	63%	False	False	70,552,632
20	0.419112	0.300041	0.119071	34.8%	0.020283	5.9%	35%	False	False	76,744,919
40	0.419112	0.300041	0.119071	34.8%	0.020839	6.1%	35%	False	False	77,052,304
60	0.419112	0.240320	0.178792	52.3%	0.018898	5.5%	57%	False	False	85,245,194
80	0.419112	0.240320	0.178792	52.3%	0.017495	5.1%	57%	False	False	81,876,027
100	0.438480	0.240320	0.198160	57.9%	0.020554	6.0%	51%	False	False	97,911,665
120	0.479767	0.240320	0.239447	70.0%	0.020365	6.0%	43%	False	False	102,225,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003221
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.549417
2.618	0.473142
1.618	0.426405
1.000	0.397522
0.618	0.379668
HIGH	0.350785
0.618	0.332931
0.500	0.327417
0.382	0.321902
LOW	0.304048
0.618	0.275165
1.000	0.257311
1.618	0.228428
2.618	0.181691
4.250	0.105416

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	0.337238	0.336570
PP	0.332327	0.330992
S1	0.327417	0.325413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols