Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	0.311222	0.342149	0.030927	9.9%	0.339852
High	0.350785	0.366612	0.015827	4.5%	0.343477
Low	0.304048	0.341556	0.037508	12.3%	0.300041
Close	0.342149	0.346138	0.003989	1.2%	0.311222
Range	0.046737	0.025056	-0.021681	-46.4%	0.043436
ATR	0.020190	0.020537	0.000348	1.7%	0.000000
Volume	1,520,171	159,857,180	158,337,009	10,415.7%	423,140,470

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.426603	0.411427	0.359919
R3	0.401547	0.386371	0.353028
R2	0.376491	0.376491	0.350732
R1	0.361315	0.361315	0.348435	0.368903
PP	0.351435	0.351435	0.351435	0.355230
S1	0.336259	0.336259	0.343841	0.343847
S2	0.326379	0.326379	0.341544
S3	0.301323	0.311203	0.339248
S4	0.276267	0.286147	0.332357

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.448555	0.423324	0.335112
R3	0.405119	0.379888	0.323167
R2	0.361683	0.361683	0.319185
R1	0.336452	0.336452	0.315204	0.327350
PP	0.318247	0.318247	0.318247	0.313695
S1	0.293016	0.293016	0.307240	0.283914
S2	0.274811	0.274811	0.303259
S3	0.231375	0.249580	0.299277
S4	0.187939	0.206144	0.287332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.366612	0.300041	0.066571	19.2%	0.024254	7.0%	69%	True	False	102,120,947
10	0.366612	0.300041	0.066571	19.2%	0.019787	5.7%	69%	True	False	82,131,693
20	0.419112	0.300041	0.119071	34.4%	0.020250	5.9%	39%	False	False	84,685,447
40	0.419112	0.300041	0.119071	34.4%	0.020824	6.0%	39%	False	False	78,038,544
60	0.419112	0.240320	0.178792	51.7%	0.019165	5.5%	59%	False	False	86,031,222
80	0.419112	0.240320	0.178792	51.7%	0.017575	5.1%	59%	False	False	82,322,785
100	0.438480	0.240320	0.198160	57.2%	0.020659	6.0%	53%	False	False	98,437,756
120	0.479767	0.240320	0.239447	69.2%	0.020435	5.9%	44%	False	False	102,658,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002893
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.473100
2.618	0.432209
1.618	0.407153
1.000	0.391668
0.618	0.382097
HIGH	0.366612
0.618	0.357041
0.500	0.354084
0.382	0.351127
LOW	0.341556
0.618	0.326071
1.000	0.316500
1.618	0.301015
2.618	0.275959
4.250	0.235068

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	0.354084	0.341868
PP	0.351435	0.337597
S1	0.348787	0.333327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols