Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	0.342149	0.346132	0.003983	1.2%	0.339852
High	0.366612	0.347661	-0.018951	-5.2%	0.343477
Low	0.341556	0.317761	-0.023795	-7.0%	0.300041
Close	0.346138	0.325589	-0.020549	-5.9%	0.311222
Range	0.025056	0.029900	0.004844	19.3%	0.043436
ATR	0.020537	0.021206	0.000669	3.3%	0.000000
Volume	159,857,180	137,412,418	-22,444,762	-14.0%	423,140,470

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420037	0.402713	0.342034
R3	0.390137	0.372813	0.333812
R2	0.360237	0.360237	0.331071
R1	0.342913	0.342913	0.328330	0.336625
PP	0.330337	0.330337	0.330337	0.327193
S1	0.313013	0.313013	0.322848	0.306725
S2	0.300437	0.300437	0.320107
S3	0.270537	0.283113	0.317367
S4	0.240637	0.253213	0.309144

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.448555	0.423324	0.335112
R3	0.405119	0.379888	0.323167
R2	0.361683	0.361683	0.319185
R1	0.336452	0.336452	0.315204	0.327350
PP	0.318247	0.318247	0.318247	0.313695
S1	0.293016	0.293016	0.307240	0.283914
S2	0.274811	0.274811	0.303259
S3	0.231375	0.249580	0.299277
S4	0.187939	0.206144	0.287332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.366612	0.300041	0.066571	20.4%	0.027352	8.4%	38%	False	False	115,474,471
10	0.366612	0.300041	0.066571	20.4%	0.021441	6.6%	38%	False	False	89,216,480
20	0.419112	0.300041	0.119071	36.6%	0.019833	6.1%	21%	False	False	84,608,839
40	0.419112	0.300041	0.119071	36.6%	0.021299	6.5%	21%	False	False	79,309,037
60	0.419112	0.240320	0.178792	54.9%	0.019482	6.0%	48%	False	False	86,787,744
80	0.419112	0.240320	0.178792	54.9%	0.017718	5.4%	48%	False	False	82,859,390
100	0.438480	0.240320	0.198160	60.9%	0.020850	6.4%	43%	False	False	98,770,202
120	0.479767	0.240320	0.239447	73.5%	0.020467	6.3%	36%	False	False	101,903,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.474736
2.618	0.425939
1.618	0.396039
1.000	0.377561
0.618	0.366139
HIGH	0.347661
0.618	0.336239
0.500	0.332711
0.382	0.329183
LOW	0.317761
0.618	0.299283
1.000	0.287861
1.618	0.269383
2.618	0.239483
4.250	0.190686

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	0.332711	0.335330
PP	0.330337	0.332083
S1	0.327963	0.328836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols