Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	0.346132	0.325589	-0.020543	-5.9%	0.339852
High	0.347661	0.328418	-0.019243	-5.5%	0.343477
Low	0.317761	0.320767	0.003006	0.9%	0.300041
Close	0.325589	0.322270	-0.003319	-1.0%	0.311222
Range	0.029900	0.007651	-0.022249	-74.4%	0.043436
ATR	0.021206	0.020238	-0.000968	-4.6%	0.000000
Volume	137,412,418	87,000,496	-50,411,922	-36.7%	423,140,470

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.346771	0.342172	0.326478
R3	0.339120	0.334521	0.324374
R2	0.331469	0.331469	0.323673
R1	0.326870	0.326870	0.322971	0.325344
PP	0.323818	0.323818	0.323818	0.323056
S1	0.319219	0.319219	0.321569	0.317693
S2	0.316167	0.316167	0.320867
S3	0.308516	0.311568	0.320166
S4	0.300865	0.303917	0.318062

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.448555	0.423324	0.335112
R3	0.405119	0.379888	0.323167
R2	0.361683	0.361683	0.319185
R1	0.336452	0.336452	0.315204	0.327350
PP	0.318247	0.318247	0.318247	0.313695
S1	0.293016	0.293016	0.307240	0.283914
S2	0.274811	0.274811	0.303259
S3	0.231375	0.249580	0.299277
S4	0.187939	0.206144	0.287332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.366612	0.300041	0.066571	20.7%	0.025302	7.9%	33%	False	False	107,345,981
10	0.366612	0.300041	0.066571	20.7%	0.020641	6.4%	33%	False	False	91,897,788
20	0.419112	0.300041	0.119071	36.9%	0.019177	6.0%	19%	False	False	84,468,840
40	0.419112	0.300041	0.119071	36.9%	0.020783	6.4%	19%	False	False	77,447,122
60	0.419112	0.240320	0.178792	55.5%	0.019286	6.0%	46%	False	False	86,029,593
80	0.419112	0.240320	0.178792	55.5%	0.017628	5.5%	46%	False	False	82,760,451
100	0.438480	0.240320	0.198160	61.5%	0.020721	6.4%	41%	False	False	97,933,705
120	0.479767	0.240320	0.239447	74.3%	0.020245	6.3%	34%	False	False	101,120,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003032
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	0.360935
2.618	0.348448
1.618	0.340797
1.000	0.336069
0.618	0.333146
HIGH	0.328418
0.618	0.325495
0.500	0.324593
0.382	0.323690
LOW	0.320767
0.618	0.316039
1.000	0.313116
1.618	0.308388
2.618	0.300737
4.250	0.288250

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	0.324593	0.342187
PP	0.323818	0.335548
S1	0.323044	0.328909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols