Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	0.325589	0.322270	-0.003319	-1.0%	0.311222
High	0.328418	0.344669	0.016251	4.9%	0.366612
Low	0.320767	0.322270	0.001503	0.5%	0.304048
Close	0.322270	0.339190	0.016920	5.3%	0.339190
Range	0.007651	0.022399	0.014748	192.8%	0.062564
ATR	0.020238	0.020392	0.000154	0.8%	0.000000
Volume	87,000,496	90,424,380	3,423,884	3.9%	476,214,645

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.402573	0.393281	0.351509
R3	0.380174	0.370882	0.345350
R2	0.357775	0.357775	0.343296
R1	0.348483	0.348483	0.341243	0.353129
PP	0.335376	0.335376	0.335376	0.337700
S1	0.326084	0.326084	0.337137	0.330730
S2	0.312977	0.312977	0.335084
S3	0.290578	0.303685	0.333030
S4	0.268179	0.281286	0.326871

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524309	0.494313	0.373600
R3	0.461745	0.431749	0.356395
R2	0.399181	0.399181	0.350660
R1	0.369185	0.369185	0.344925	0.384183
PP	0.336617	0.336617	0.336617	0.344116
S1	0.306621	0.306621	0.333455	0.321619
S2	0.274053	0.274053	0.327720
S3	0.211489	0.244057	0.321985
S4	0.148925	0.181493	0.304780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.366612	0.304048	0.062564	18.4%	0.026349	7.8%	56%	False	False	95,242,929
10	0.366612	0.300041	0.066571	19.6%	0.020569	6.1%	59%	False	False	89,935,511
20	0.409393	0.300041	0.109352	32.2%	0.019179	5.7%	36%	False	False	81,809,353
40	0.419112	0.300041	0.119071	35.1%	0.020950	6.2%	33%	False	False	79,684,624
60	0.419112	0.240320	0.178792	52.7%	0.019155	5.6%	55%	False	False	87,519,014
80	0.419112	0.240320	0.178792	52.7%	0.017763	5.2%	55%	False	False	82,883,730
100	0.438480	0.240320	0.198160	58.4%	0.020758	6.1%	50%	False	False	97,296,977
120	0.466394	0.240320	0.226074	66.7%	0.020165	5.9%	44%	False	False	100,204,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002956
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.439865
2.618	0.403310
1.618	0.380911
1.000	0.367068
0.618	0.358512
HIGH	0.344669
0.618	0.336113
0.500	0.333470
0.382	0.330826
LOW	0.322270
0.618	0.308427
1.000	0.299871
1.618	0.286028
2.618	0.263629
4.250	0.227074

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	0.337283	0.337030
PP	0.335376	0.334871
S1	0.333470	0.332711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols