Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	0.322270	0.339190	0.016920	5.3%	0.311222
High	0.344669	0.355463	0.010794	3.1%	0.366612
Low	0.322270	0.333447	0.011177	3.5%	0.304048
Close	0.339190	0.336084	-0.003106	-0.9%	0.339190
Range	0.022399	0.022016	-0.000383	-1.7%	0.062564
ATR	0.020392	0.020508	0.000116	0.6%	0.000000
Volume	90,424,380	725,675	-89,698,705	-99.2%	476,214,645

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.407713	0.393914	0.348193
R3	0.385697	0.371898	0.342138
R2	0.363681	0.363681	0.340120
R1	0.349882	0.349882	0.338102	0.345774
PP	0.341665	0.341665	0.341665	0.339610
S1	0.327866	0.327866	0.334066	0.323758
S2	0.319649	0.319649	0.332048
S3	0.297633	0.305850	0.330030
S4	0.275617	0.283834	0.323975

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524309	0.494313	0.373600
R3	0.461745	0.431749	0.356395
R2	0.399181	0.399181	0.350660
R1	0.369185	0.369185	0.344925	0.384183
PP	0.336617	0.336617	0.336617	0.344116
S1	0.306621	0.306621	0.333455	0.321619
S2	0.274053	0.274053	0.327720
S3	0.211489	0.244057	0.321985
S4	0.148925	0.181493	0.304780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.366612	0.317761	0.048851	14.5%	0.021404	6.4%	38%	False	False	95,084,029
10	0.366612	0.300041	0.066571	19.8%	0.021411	6.4%	54%	False	False	89,950,545
20	0.406159	0.300041	0.106118	31.6%	0.019163	5.7%	34%	False	False	77,072,314
40	0.419112	0.300041	0.119071	35.4%	0.020828	6.2%	30%	False	False	77,750,238
60	0.419112	0.240320	0.178792	53.2%	0.019355	5.8%	54%	False	False	85,706,193
80	0.419112	0.240320	0.178792	53.2%	0.017599	5.2%	54%	False	False	82,873,100
100	0.438480	0.240320	0.198160	59.0%	0.020764	6.2%	48%	False	False	97,293,461
120	0.462497	0.240320	0.222177	66.1%	0.020103	6.0%	43%	False	False	100,198,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.449031
2.618	0.413101
1.618	0.391085
1.000	0.377479
0.618	0.369069
HIGH	0.355463
0.618	0.347053
0.500	0.344455
0.382	0.341857
LOW	0.333447
0.618	0.319841
1.000	0.311431
1.618	0.297825
2.618	0.275809
4.250	0.239879

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	0.344455	0.338115
PP	0.341665	0.337438
S1	0.338874	0.336761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols