Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	0.339190	0.336084	-0.003106	-0.9%	0.311222
High	0.355463	0.377904	0.022441	6.3%	0.366612
Low	0.333447	0.332895	-0.000552	-0.2%	0.304048
Close	0.336084	0.376052	0.039968	11.9%	0.339190
Range	0.022016	0.045009	0.022993	104.4%	0.062564
ATR	0.020508	0.022258	0.001750	8.5%	0.000000
Volume	725,675	86,458,465	85,732,790	11,814.2%	476,214,645

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.497311	0.481690	0.400807
R3	0.452302	0.436681	0.388429
R2	0.407293	0.407293	0.384304
R1	0.391672	0.391672	0.380178	0.399483
PP	0.362284	0.362284	0.362284	0.366189
S1	0.346663	0.346663	0.371926	0.354474
S2	0.317275	0.317275	0.367800
S3	0.272266	0.301654	0.363675
S4	0.227257	0.256645	0.351297

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524309	0.494313	0.373600
R3	0.461745	0.431749	0.356395
R2	0.399181	0.399181	0.350660
R1	0.369185	0.369185	0.344925	0.384183
PP	0.336617	0.336617	0.336617	0.344116
S1	0.306621	0.306621	0.333455	0.321619
S2	0.274053	0.274053	0.327720
S3	0.211489	0.244057	0.321985
S4	0.148925	0.181493	0.304780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.377904	0.317761	0.060143	16.0%	0.025395	6.8%	97%	True	False	80,404,286
10	0.377904	0.300041	0.077863	20.7%	0.024825	6.6%	98%	True	False	91,262,617
20	0.394388	0.300041	0.094347	25.1%	0.020456	5.4%	81%	False	False	76,806,124
40	0.419112	0.300041	0.119071	31.7%	0.021001	5.6%	64%	False	False	79,877,356
60	0.419112	0.240320	0.178792	47.5%	0.019924	5.3%	76%	False	False	85,161,287
80	0.419112	0.240320	0.178792	47.5%	0.017946	4.8%	76%	False	False	82,371,931
100	0.438480	0.240320	0.198160	52.7%	0.020621	5.5%	68%	False	False	95,133,917
120	0.443108	0.240320	0.202788	53.9%	0.020269	5.4%	67%	False	False	99,712,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003133
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.569192
2.618	0.495738
1.618	0.450729
1.000	0.422913
0.618	0.405720
HIGH	0.377904
0.618	0.360711
0.500	0.355400
0.382	0.350088
LOW	0.332895
0.618	0.305079
1.000	0.287886
1.618	0.260070
2.618	0.215061
4.250	0.141607

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	0.369168	0.367397
PP	0.362284	0.358742
S1	0.355400	0.350087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols