Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	0.336084	0.376052	0.039968	11.9%	0.311222
High	0.377904	0.387549	0.009645	2.6%	0.366612
Low	0.332895	0.352194	0.019299	5.8%	0.304048
Close	0.376052	0.365199	-0.010853	-2.9%	0.339190
Range	0.045009	0.035355	-0.009654	-21.4%	0.062564
ATR	0.022258	0.023194	0.000935	4.2%	0.000000
Volume	86,458,465	149,093,915	62,635,450	72.4%	476,214,645

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.474379	0.455144	0.384644
R3	0.439024	0.419789	0.374922
R2	0.403669	0.403669	0.371681
R1	0.384434	0.384434	0.368440	0.376374
PP	0.368314	0.368314	0.368314	0.364284
S1	0.349079	0.349079	0.361958	0.341019
S2	0.332959	0.332959	0.358717
S3	0.297604	0.313724	0.355476
S4	0.262249	0.278369	0.345754

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524309	0.494313	0.373600
R3	0.461745	0.431749	0.356395
R2	0.399181	0.399181	0.350660
R1	0.369185	0.369185	0.344925	0.384183
PP	0.336617	0.336617	0.336617	0.344116
S1	0.306621	0.306621	0.333455	0.321619
S2	0.274053	0.274053	0.327720
S3	0.211489	0.244057	0.321985
S4	0.148925	0.181493	0.304780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387549	0.320767	0.066782	18.3%	0.026486	7.3%	67%	True	False	82,740,586
10	0.387549	0.300041	0.087508	24.0%	0.026919	7.4%	74%	True	False	99,107,528
20	0.394388	0.300041	0.094347	25.8%	0.021517	5.9%	69%	False	False	79,187,394
40	0.419112	0.300041	0.119071	32.6%	0.021636	5.9%	55%	False	False	83,586,875
60	0.419112	0.240320	0.178792	49.0%	0.020379	5.6%	70%	False	False	86,118,518
80	0.419112	0.240320	0.178792	49.0%	0.018261	5.0%	70%	False	False	83,006,793
100	0.438480	0.240320	0.198160	54.3%	0.020818	5.7%	63%	False	False	94,288,436
120	0.440809	0.240320	0.200489	54.9%	0.020424	5.6%	62%	False	False	99,790,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003843
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.537808
2.618	0.480108
1.618	0.444753
1.000	0.422904
0.618	0.409398
HIGH	0.387549
0.618	0.374043
0.500	0.369872
0.382	0.365700
LOW	0.352194
0.618	0.330345
1.000	0.316839
1.618	0.294990
2.618	0.259635
4.250	0.201935

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	0.369872	0.363540
PP	0.368314	0.361881
S1	0.366757	0.360222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols