Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	0.376052	0.365199	-0.010853	-2.9%	0.311222
High	0.387549	0.383449	-0.004100	-1.1%	0.366612
Low	0.352194	0.355319	0.003125	0.9%	0.304048
Close	0.365199	0.370685	0.005486	1.5%	0.339190
Range	0.035355	0.028130	-0.007225	-20.4%	0.062564
ATR	0.023194	0.023546	0.000353	1.5%	0.000000
Volume	149,093,915	86,490,779	-62,603,136	-42.0%	476,214,645

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.454208	0.440576	0.386157
R3	0.426078	0.412446	0.378421
R2	0.397948	0.397948	0.375842
R1	0.384316	0.384316	0.373264	0.391132
PP	0.369818	0.369818	0.369818	0.373226
S1	0.356186	0.356186	0.368106	0.363002
S2	0.341688	0.341688	0.365528
S3	0.313558	0.328056	0.362949
S4	0.285428	0.299926	0.355214

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524309	0.494313	0.373600
R3	0.461745	0.431749	0.356395
R2	0.399181	0.399181	0.350660
R1	0.369185	0.369185	0.344925	0.384183
PP	0.336617	0.336617	0.336617	0.344116
S1	0.306621	0.306621	0.333455	0.321619
S2	0.274053	0.274053	0.327720
S3	0.211489	0.244057	0.321985
S4	0.148925	0.181493	0.304780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387549	0.322270	0.065279	17.6%	0.030582	8.3%	74%	False	False	82,638,642
10	0.387549	0.300041	0.087508	23.6%	0.027942	7.5%	81%	False	False	94,992,312
20	0.387549	0.300041	0.087508	23.6%	0.022212	6.0%	81%	False	False	80,211,488
40	0.419112	0.300041	0.119071	32.1%	0.021648	5.8%	59%	False	False	82,965,199
60	0.419112	0.240320	0.178792	48.2%	0.020712	5.6%	73%	False	False	85,694,031
80	0.419112	0.240320	0.178792	48.2%	0.018501	5.0%	73%	False	False	83,249,747
100	0.438480	0.240320	0.198160	53.5%	0.020830	5.6%	66%	False	False	93,253,985
120	0.440809	0.240320	0.200489	54.1%	0.020562	5.5%	65%	False	False	99,557,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004826
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.503002
2.618	0.457093
1.618	0.428963
1.000	0.411579
0.618	0.400833
HIGH	0.383449
0.618	0.372703
0.500	0.369384
0.382	0.366065
LOW	0.355319
0.618	0.337935
1.000	0.327189
1.618	0.309805
2.618	0.281675
4.250	0.235767

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	0.370251	0.367197
PP	0.369818	0.363710
S1	0.369384	0.360222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols