Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	0.365199	0.370685	0.005486	1.5%	0.339190
High	0.383449	0.373015	-0.010434	-2.7%	0.387549
Low	0.355319	0.359208	0.003889	1.1%	0.332895
Close	0.370685	0.361687	-0.008998	-2.4%	0.361687
Range	0.028130	0.013807	-0.014323	-50.9%	0.054654
ATR	0.023546	0.022851	-0.000696	-3.0%	0.000000
Volume	86,490,779	67,872,437	-18,618,342	-21.5%	390,641,271

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.406058	0.397679	0.369281
R3	0.392251	0.383872	0.365484
R2	0.378444	0.378444	0.364218
R1	0.370065	0.370065	0.362953	0.367351
PP	0.364637	0.364637	0.364637	0.363280
S1	0.356258	0.356258	0.360421	0.353544
S2	0.350830	0.350830	0.359156
S3	0.337023	0.342451	0.357890
S4	0.323216	0.328644	0.354093

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524672	0.497834	0.391747
R3	0.470018	0.443180	0.376717
R2	0.415364	0.415364	0.371707
R1	0.388526	0.388526	0.366697	0.401945
PP	0.360710	0.360710	0.360710	0.367420
S1	0.333872	0.333872	0.356677	0.347291
S2	0.306056	0.306056	0.351667
S3	0.251402	0.279218	0.346657
S4	0.196748	0.224564	0.331627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387549	0.332895	0.054654	15.1%	0.028863	8.0%	53%	False	False	78,128,254
10	0.387549	0.304048	0.083501	23.1%	0.027606	7.6%	69%	False	False	86,685,591
20	0.387549	0.300041	0.087508	24.2%	0.021791	6.0%	70%	False	False	78,568,968
40	0.419112	0.300041	0.119071	32.9%	0.021470	5.9%	52%	False	False	81,239,793
60	0.419112	0.240320	0.178792	49.4%	0.020799	5.8%	68%	False	False	85,435,045
80	0.419112	0.240320	0.178792	49.4%	0.018406	5.1%	68%	False	False	84,085,554
100	0.438480	0.240320	0.198160	54.8%	0.020700	5.7%	61%	False	False	92,213,606
120	0.438480	0.240320	0.198160	54.8%	0.020582	5.7%	61%	False	False	99,158,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004476
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.431695
2.618	0.409162
1.618	0.395355
1.000	0.386822
0.618	0.381548
HIGH	0.373015
0.618	0.367741
0.500	0.366112
0.382	0.364482
LOW	0.359208
0.618	0.350675
1.000	0.345401
1.618	0.336868
2.618	0.323061
4.250	0.300528

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	0.366112	0.369872
PP	0.364637	0.367143
S1	0.363162	0.364415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols