Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	0.370685	0.361687	-0.008998	-2.4%	0.339190
High	0.373015	0.362880	-0.010135	-2.7%	0.387549
Low	0.359208	0.340286	-0.018922	-5.3%	0.332895
Close	0.361687	0.341503	-0.020184	-5.6%	0.361687
Range	0.013807	0.022594	0.008787	63.6%	0.054654
ATR	0.022851	0.022832	-0.000018	-0.1%	0.000000
Volume	67,872,437	534,117	-67,338,320	-99.2%	390,641,271

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.416005	0.401348	0.353930
R3	0.393411	0.378754	0.347716
R2	0.370817	0.370817	0.345645
R1	0.356160	0.356160	0.343574	0.352192
PP	0.348223	0.348223	0.348223	0.346239
S1	0.333566	0.333566	0.339432	0.329598
S2	0.325629	0.325629	0.337361
S3	0.303035	0.310972	0.335290
S4	0.280441	0.288378	0.329076

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524672	0.497834	0.391747
R3	0.470018	0.443180	0.376717
R2	0.415364	0.415364	0.371707
R1	0.388526	0.388526	0.366697	0.401945
PP	0.360710	0.360710	0.360710	0.367420
S1	0.333872	0.333872	0.356677	0.347291
S2	0.306056	0.306056	0.351667
S3	0.251402	0.279218	0.346657
S4	0.196748	0.224564	0.331627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387549	0.332895	0.054654	16.0%	0.028979	8.5%	16%	False	False	78,089,942
10	0.387549	0.317761	0.069788	20.4%	0.025192	7.4%	34%	False	False	86,586,986
20	0.387549	0.300041	0.087508	25.6%	0.022093	6.5%	47%	False	False	78,569,809
40	0.419112	0.300041	0.119071	34.9%	0.021585	6.3%	35%	False	False	81,231,237
60	0.419112	0.240320	0.178792	52.4%	0.020961	6.1%	57%	False	False	83,381,473
80	0.419112	0.240320	0.178792	52.4%	0.018595	5.4%	57%	False	False	83,168,977
100	0.437019	0.240320	0.196699	57.6%	0.020524	6.0%	51%	False	False	92,202,206
120	0.438480	0.240320	0.198160	58.0%	0.020614	6.0%	51%	False	False	99,153,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003878
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.458905
2.618	0.422031
1.618	0.399437
1.000	0.385474
0.618	0.376843
HIGH	0.362880
0.618	0.354249
0.500	0.351583
0.382	0.348917
LOW	0.340286
0.618	0.326323
1.000	0.317692
1.618	0.303729
2.618	0.281135
4.250	0.244262

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	0.351583	0.361868
PP	0.348223	0.355079
S1	0.344863	0.348291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols