Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	0.361687	0.341503	-0.020184	-5.6%	0.339190
High	0.362880	0.363094	0.000214	0.1%	0.387549
Low	0.340286	0.341402	0.001116	0.3%	0.332895
Close	0.341503	0.360537	0.019034	5.6%	0.361687
Range	0.022594	0.021692	-0.000902	-4.0%	0.054654
ATR	0.022832	0.022751	-0.000081	-0.4%	0.000000
Volume	534,117	489,733	-44,384	-8.3%	390,641,271

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420087	0.412004	0.372468
R3	0.398395	0.390312	0.366502
R2	0.376703	0.376703	0.364514
R1	0.368620	0.368620	0.362525	0.372662
PP	0.355011	0.355011	0.355011	0.357032
S1	0.346928	0.346928	0.358549	0.350970
S2	0.333319	0.333319	0.356560
S3	0.311627	0.325236	0.354572
S4	0.289935	0.303544	0.348606

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524672	0.497834	0.391747
R3	0.470018	0.443180	0.376717
R2	0.415364	0.415364	0.371707
R1	0.388526	0.388526	0.366697	0.401945
PP	0.360710	0.360710	0.360710	0.367420
S1	0.333872	0.333872	0.356677	0.347291
S2	0.306056	0.306056	0.351667
S3	0.251402	0.279218	0.346657
S4	0.196748	0.224564	0.331627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387549	0.340286	0.047263	13.1%	0.024316	6.7%	43%	False	False	60,896,196
10	0.387549	0.317761	0.069788	19.4%	0.024855	6.9%	61%	False	False	70,650,241
20	0.387549	0.300041	0.087508	24.3%	0.022321	6.2%	69%	False	False	76,390,967
40	0.419112	0.300041	0.119071	33.0%	0.021401	5.9%	51%	False	False	81,214,308
60	0.419112	0.240320	0.178792	49.6%	0.021192	5.9%	67%	False	False	81,265,180
80	0.419112	0.240320	0.178792	49.6%	0.018721	5.2%	67%	False	False	81,705,346
100	0.437019	0.240320	0.196699	54.6%	0.020588	5.7%	61%	False	False	90,927,297
120	0.438480	0.240320	0.198160	55.0%	0.020698	5.7%	61%	False	False	98,275,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003829
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.455285
2.618	0.419884
1.618	0.398192
1.000	0.384786
0.618	0.376500
HIGH	0.363094
0.618	0.354808
0.500	0.352248
0.382	0.349688
LOW	0.341402
0.618	0.327996
1.000	0.319710
1.618	0.306304
2.618	0.284612
4.250	0.249211

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	0.357774	0.359242
PP	0.355011	0.357946
S1	0.352248	0.356651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols