Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	0.341503	0.360537	0.019034	5.6%	0.339190
High	0.363094	0.389339	0.026245	7.2%	0.387549
Low	0.341402	0.360470	0.019068	5.6%	0.332895
Close	0.360537	0.385699	0.025162	7.0%	0.361687
Range	0.021692	0.028869	0.007177	33.1%	0.054654
ATR	0.022751	0.023188	0.000437	1.9%	0.000000
Volume	489,733	111,267,861	110,778,128	22,620.1%	390,641,271

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.465110	0.454273	0.401577
R3	0.436241	0.425404	0.393638
R2	0.407372	0.407372	0.390992
R1	0.396535	0.396535	0.388345	0.401954
PP	0.378503	0.378503	0.378503	0.381212
S1	0.367666	0.367666	0.383053	0.373085
S2	0.349634	0.349634	0.380406
S3	0.320765	0.338797	0.377760
S4	0.291896	0.309928	0.369821

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524672	0.497834	0.391747
R3	0.470018	0.443180	0.376717
R2	0.415364	0.415364	0.371707
R1	0.388526	0.388526	0.366697	0.401945
PP	0.360710	0.360710	0.360710	0.367420
S1	0.333872	0.333872	0.356677	0.347291
S2	0.306056	0.306056	0.351667
S3	0.251402	0.279218	0.346657
S4	0.196748	0.224564	0.331627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.389339	0.340286	0.049053	12.7%	0.023018	6.0%	93%	True	False	53,330,985
10	0.389339	0.320767	0.068572	17.8%	0.024752	6.4%	95%	True	False	68,035,785
20	0.389339	0.300041	0.089298	23.2%	0.023096	6.0%	96%	True	False	78,626,133
40	0.419112	0.300041	0.119071	30.9%	0.021397	5.5%	72%	False	False	81,341,870
60	0.419112	0.250522	0.168590	43.7%	0.021586	5.6%	80%	False	False	81,053,534
80	0.419112	0.240320	0.178792	46.4%	0.018991	4.9%	81%	False	False	82,126,295
100	0.437019	0.240320	0.196699	51.0%	0.020608	5.3%	74%	False	False	89,955,223
120	0.438480	0.240320	0.198160	51.4%	0.020835	5.4%	73%	False	False	98,300,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003683
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.512032
2.618	0.464918
1.618	0.436049
1.000	0.418208
0.618	0.407180
HIGH	0.389339
0.618	0.378311
0.500	0.374905
0.382	0.371498
LOW	0.360470
0.618	0.342629
1.000	0.331601
1.618	0.313760
2.618	0.284891
4.250	0.237777

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	0.382101	0.378737
PP	0.378503	0.371775
S1	0.374905	0.364813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols