Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	0.360537	0.385699	0.025162	7.0%	0.339190
High	0.389339	0.386975	-0.002364	-0.6%	0.387549
Low	0.360470	0.370659	0.010189	2.8%	0.332895
Close	0.385699	0.376881	-0.008818	-2.3%	0.361687
Range	0.028869	0.016316	-0.012553	-43.5%	0.054654
ATR	0.023188	0.022697	-0.000491	-2.1%	0.000000
Volume	111,267,861	84,295,605	-26,972,256	-24.2%	390,641,271

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.427120	0.418316	0.385855
R3	0.410804	0.402000	0.381368
R2	0.394488	0.394488	0.379872
R1	0.385684	0.385684	0.378377	0.381928
PP	0.378172	0.378172	0.378172	0.376294
S1	0.369368	0.369368	0.375385	0.365612
S2	0.361856	0.361856	0.373890
S3	0.345540	0.353052	0.372394
S4	0.329224	0.336736	0.367907

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524672	0.497834	0.391747
R3	0.470018	0.443180	0.376717
R2	0.415364	0.415364	0.371707
R1	0.388526	0.388526	0.366697	0.401945
PP	0.360710	0.360710	0.360710	0.367420
S1	0.333872	0.333872	0.356677	0.347291
S2	0.306056	0.306056	0.351667
S3	0.251402	0.279218	0.346657
S4	0.196748	0.224564	0.331627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.389339	0.340286	0.049053	13.0%	0.020656	5.5%	75%	False	False	52,891,950
10	0.389339	0.322270	0.067069	17.8%	0.025619	6.8%	81%	False	False	67,765,296
20	0.389339	0.300041	0.089298	23.7%	0.023130	6.1%	86%	False	False	79,831,542
40	0.419112	0.300041	0.119071	31.6%	0.021209	5.6%	65%	False	False	80,677,129
60	0.419112	0.251003	0.168109	44.6%	0.021775	5.8%	75%	False	False	82,445,506
80	0.419112	0.240320	0.178792	47.4%	0.019093	5.1%	76%	False	False	82,334,492
100	0.437019	0.240320	0.196699	52.2%	0.020610	5.5%	69%	False	False	89,425,375
120	0.438480	0.240320	0.198160	52.6%	0.020893	5.5%	69%	False	False	98,151,548

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003528
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.456318
2.618	0.429690
1.618	0.413374
1.000	0.403291
0.618	0.397058
HIGH	0.386975
0.618	0.380742
0.500	0.378817
0.382	0.376892
LOW	0.370659
0.618	0.360576
1.000	0.354343
1.618	0.344260
2.618	0.327944
4.250	0.301316

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	0.378817	0.373044
PP	0.378172	0.369207
S1	0.377526	0.365371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols