Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	0.385699	0.376881	-0.008818	-2.3%	0.361687
High	0.386975	0.408394	0.021419	5.5%	0.408394
Low	0.370659	0.374833	0.004174	1.1%	0.340286
Close	0.376881	0.403359	0.026478	7.0%	0.403359
Range	0.016316	0.033561	0.017245	105.7%	0.068108
ATR	0.022697	0.023473	0.000776	3.4%	0.000000
Volume	84,295,605	117,738,868	33,443,263	39.7%	314,326,184

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496212	0.483346	0.421818
R3	0.462651	0.449785	0.412588
R2	0.429090	0.429090	0.409512
R1	0.416224	0.416224	0.406435	0.422657
PP	0.395529	0.395529	0.395529	0.398745
S1	0.382663	0.382663	0.400283	0.389096
S2	0.361968	0.361968	0.397206
S3	0.328407	0.349102	0.394130
S4	0.294846	0.315541	0.384900

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.588337	0.563956	0.440818
R3	0.520229	0.495848	0.422089
R2	0.452121	0.452121	0.415845
R1	0.427740	0.427740	0.409602	0.439931
PP	0.384013	0.384013	0.384013	0.390108
S1	0.359632	0.359632	0.397116	0.371823
S2	0.315905	0.315905	0.390873
S3	0.247797	0.291524	0.384629
S4	0.179689	0.223416	0.365900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408394	0.340286	0.068108	16.9%	0.024606	6.1%	93%	True	False	62,865,236
10	0.408394	0.332895	0.075499	18.7%	0.026735	6.6%	93%	True	False	70,496,745
20	0.408394	0.300041	0.108353	26.9%	0.023652	5.9%	95%	True	False	80,216,128
40	0.419112	0.300041	0.119071	29.5%	0.021614	5.4%	87%	False	False	79,812,887
60	0.419112	0.264414	0.154698	38.4%	0.022021	5.5%	90%	False	False	82,082,523
80	0.419112	0.240320	0.178792	44.3%	0.019365	4.8%	91%	False	False	83,797,541
100	0.437019	0.240320	0.196699	48.8%	0.020573	5.1%	83%	False	False	90,575,151
120	0.438480	0.240320	0.198160	49.1%	0.021104	5.2%	82%	False	False	98,292,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003732
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.551028
2.618	0.496257
1.618	0.462696
1.000	0.441955
0.618	0.429135
HIGH	0.408394
0.618	0.395574
0.500	0.391614
0.382	0.387653
LOW	0.374833
0.618	0.354092
1.000	0.341272
1.618	0.320531
2.618	0.286970
4.250	0.232199

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	0.399444	0.397050
PP	0.395529	0.390741
S1	0.391614	0.384432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols