Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	0.376881	0.403359	0.026478	7.0%	0.361687
High	0.408394	0.404350	-0.004044	-1.0%	0.408394
Low	0.374833	0.371848	-0.002985	-0.8%	0.340286
Close	0.403359	0.383278	-0.020081	-5.0%	0.403359
Range	0.033561	0.032502	-0.001059	-3.2%	0.068108
ATR	0.023473	0.024118	0.000645	2.7%	0.000000
Volume	117,738,868	1,081,123	-116,657,745	-99.1%	314,326,184

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483998	0.466140	0.401154
R3	0.451496	0.433638	0.392216
R2	0.418994	0.418994	0.389237
R1	0.401136	0.401136	0.386257	0.393814
PP	0.386492	0.386492	0.386492	0.382831
S1	0.368634	0.368634	0.380299	0.361312
S2	0.353990	0.353990	0.377319
S3	0.321488	0.336132	0.374340
S4	0.288986	0.303630	0.365402

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.588337	0.563956	0.440818
R3	0.520229	0.495848	0.422089
R2	0.452121	0.452121	0.415845
R1	0.427740	0.427740	0.409602	0.439931
PP	0.384013	0.384013	0.384013	0.390108
S1	0.359632	0.359632	0.397116	0.371823
S2	0.315905	0.315905	0.390873
S3	0.247797	0.291524	0.384629
S4	0.179689	0.223416	0.365900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408394	0.341402	0.066992	17.5%	0.026588	6.9%	63%	False	False	62,974,638
10	0.408394	0.332895	0.075499	19.7%	0.027784	7.2%	67%	False	False	70,532,290
20	0.408394	0.300041	0.108353	28.3%	0.024597	6.4%	77%	False	False	80,241,417
40	0.419112	0.300041	0.119071	31.1%	0.022120	5.8%	70%	False	False	77,505,513
60	0.419112	0.267928	0.151184	39.4%	0.022467	5.9%	76%	False	False	82,088,630
80	0.419112	0.240320	0.178792	46.6%	0.019693	5.1%	80%	False	False	83,205,132
100	0.419112	0.240320	0.178792	46.6%	0.020511	5.4%	80%	False	False	90,570,655
120	0.438480	0.240320	0.198160	51.7%	0.021254	5.5%	72%	False	False	98,293,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.542484
2.618	0.489440
1.618	0.456938
1.000	0.436852
0.618	0.424436
HIGH	0.404350
0.618	0.391934
0.500	0.388099
0.382	0.384264
LOW	0.371848
0.618	0.351762
1.000	0.339346
1.618	0.319260
2.618	0.286758
4.250	0.233715

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	0.388099	0.389527
PP	0.386492	0.387444
S1	0.384885	0.385361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols