Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	0.403359	0.383278	-0.020081	-5.0%	0.361687
High	0.404350	0.399338	-0.005012	-1.2%	0.408394
Low	0.371848	0.378323	0.006475	1.7%	0.340286
Close	0.383278	0.392974	0.009696	2.5%	0.403359
Range	0.032502	0.021015	-0.011487	-35.3%	0.068108
ATR	0.024118	0.023896	-0.000222	-0.9%	0.000000
Volume	1,081,123	94,374,553	93,293,430	8,629.3%	314,326,184

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.453257	0.444130	0.404532
R3	0.432242	0.423115	0.398753
R2	0.411227	0.411227	0.396827
R1	0.402100	0.402100	0.394900	0.406664
PP	0.390212	0.390212	0.390212	0.392493
S1	0.381085	0.381085	0.391048	0.385649
S2	0.369197	0.369197	0.389121
S3	0.348182	0.360070	0.387195
S4	0.327167	0.339055	0.381416

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.588337	0.563956	0.440818
R3	0.520229	0.495848	0.422089
R2	0.452121	0.452121	0.415845
R1	0.427740	0.427740	0.409602	0.439931
PP	0.384013	0.384013	0.384013	0.390108
S1	0.359632	0.359632	0.397116	0.371823
S2	0.315905	0.315905	0.390873
S3	0.247797	0.291524	0.384629
S4	0.179689	0.223416	0.365900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408394	0.360470	0.047924	12.2%	0.026453	6.7%	68%	False	False	81,751,602
10	0.408394	0.340286	0.068108	17.3%	0.025384	6.5%	77%	False	False	71,323,899
20	0.408394	0.300041	0.108353	27.6%	0.025104	6.4%	86%	False	False	81,293,258
40	0.419112	0.300041	0.119071	30.3%	0.022131	5.6%	78%	False	False	79,845,269
60	0.419112	0.272880	0.146232	37.2%	0.022673	5.8%	82%	False	False	81,489,721
80	0.419112	0.240320	0.178792	45.5%	0.019814	5.0%	85%	False	False	83,350,151
100	0.419112	0.240320	0.178792	45.5%	0.020081	5.1%	85%	False	False	87,610,699
120	0.438480	0.240320	0.198160	50.4%	0.021200	5.4%	77%	False	False	97,400,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003434
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.488652
2.618	0.454355
1.618	0.433340
1.000	0.420353
0.618	0.412325
HIGH	0.399338
0.618	0.391310
0.500	0.388831
0.382	0.386351
LOW	0.378323
0.618	0.365336
1.000	0.357308
1.618	0.344321
2.618	0.323306
4.250	0.289009

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	0.391593	0.392023
PP	0.390212	0.391072
S1	0.388831	0.390121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols