Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	0.383278	0.392854	0.009576	2.5%	0.361687
High	0.399338	0.399441	0.000103	0.0%	0.408394
Low	0.378323	0.387504	0.009181	2.4%	0.340286
Close	0.392974	0.392550	-0.000424	-0.1%	0.403359
Range	0.021015	0.011937	-0.009078	-43.2%	0.068108
ATR	0.023896	0.023042	-0.000854	-3.6%	0.000000
Volume	94,374,553	56,286,332	-38,088,221	-40.4%	314,326,184

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.428976	0.422700	0.399115
R3	0.417039	0.410763	0.395833
R2	0.405102	0.405102	0.394738
R1	0.398826	0.398826	0.393644	0.395996
PP	0.393165	0.393165	0.393165	0.391750
S1	0.386889	0.386889	0.391456	0.384059
S2	0.381228	0.381228	0.390362
S3	0.369291	0.374952	0.389267
S4	0.357354	0.363015	0.385985

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.588337	0.563956	0.440818
R3	0.520229	0.495848	0.422089
R2	0.452121	0.452121	0.415845
R1	0.427740	0.427740	0.409602	0.439931
PP	0.384013	0.384013	0.384013	0.390108
S1	0.359632	0.359632	0.397116	0.371823
S2	0.315905	0.315905	0.390873
S3	0.247797	0.291524	0.384629
S4	0.179689	0.223416	0.365900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408394	0.370659	0.037735	9.6%	0.023066	5.9%	58%	False	False	70,755,296
10	0.408394	0.340286	0.068108	17.4%	0.023042	5.9%	77%	False	False	62,043,140
20	0.408394	0.300041	0.108353	27.6%	0.024981	6.4%	85%	False	False	80,575,334
40	0.419112	0.300041	0.119071	30.3%	0.022043	5.6%	78%	False	False	79,190,360
60	0.419112	0.300041	0.119071	30.3%	0.021704	5.5%	78%	False	False	82,367,184
80	0.419112	0.240320	0.178792	45.5%	0.019861	5.1%	85%	False	False	83,234,798
100	0.419112	0.240320	0.178792	45.5%	0.019546	5.0%	85%	False	False	84,098,623
120	0.438480	0.240320	0.198160	50.5%	0.021212	5.4%	77%	False	False	96,953,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002819
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.450173
2.618	0.430692
1.618	0.418755
1.000	0.411378
0.618	0.406818
HIGH	0.399441
0.618	0.394881
0.500	0.393473
0.382	0.392064
LOW	0.387504
0.618	0.380127
1.000	0.375567
1.618	0.368190
2.618	0.356253
4.250	0.336772

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	0.393473	0.391066
PP	0.393165	0.389583
S1	0.392858	0.388099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols