Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	0.392854	0.392550	-0.000304	-0.1%	0.403359
High	0.399441	0.392689	-0.006752	-1.7%	0.404350
Low	0.387504	0.377360	-0.010144	-2.6%	0.371848
Close	0.392550	0.382803	-0.009747	-2.5%	0.382803
Range	0.011937	0.015329	0.003392	28.4%	0.032502
ATR	0.023042	0.022491	-0.000551	-2.4%	0.000000
Volume	56,286,332	58,671,274	2,384,942	4.2%	210,413,282

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.430271	0.421866	0.391234
R3	0.414942	0.406537	0.387018
R2	0.399613	0.399613	0.385613
R1	0.391208	0.391208	0.384208	0.387746
PP	0.384284	0.384284	0.384284	0.382553
S1	0.375879	0.375879	0.381398	0.372417
S2	0.368955	0.368955	0.379993
S3	0.353626	0.360550	0.378588
S4	0.338297	0.345221	0.374372

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483840	0.465823	0.400679
R3	0.451338	0.433321	0.391741
R2	0.418836	0.418836	0.388762
R1	0.400819	0.400819	0.385782	0.393577
PP	0.386334	0.386334	0.386334	0.382712
S1	0.368317	0.368317	0.379824	0.361075
S2	0.353832	0.353832	0.376844
S3	0.321330	0.335815	0.373865
S4	0.288828	0.303313	0.364927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408394	0.371848	0.036546	9.5%	0.022869	6.0%	30%	False	False	65,630,430
10	0.408394	0.340286	0.068108	17.8%	0.021762	5.7%	62%	False	False	59,261,190
20	0.408394	0.300041	0.108353	28.3%	0.024852	6.5%	76%	False	False	77,126,751
40	0.419112	0.300041	0.119071	31.1%	0.022053	5.8%	70%	False	False	78,562,394
60	0.419112	0.300041	0.119071	31.1%	0.021689	5.7%	70%	False	False	80,148,290
80	0.419112	0.240320	0.178792	46.7%	0.019966	5.2%	80%	False	False	82,996,273
100	0.419112	0.240320	0.178792	46.7%	0.019040	5.0%	80%	False	False	81,194,509
120	0.438480	0.240320	0.198160	51.8%	0.021047	5.5%	72%	False	False	94,608,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001845
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.457837
2.618	0.432820
1.618	0.417491
1.000	0.408018
0.618	0.402162
HIGH	0.392689
0.618	0.386833
0.500	0.385025
0.382	0.383216
LOW	0.377360
0.618	0.367887
1.000	0.362031
1.618	0.352558
2.618	0.337229
4.250	0.312212

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	0.385025	0.388401
PP	0.384284	0.386535
S1	0.383544	0.384669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols