Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	0.392550	0.382152	-0.010398	-2.6%	0.403359
High	0.392689	0.392969	0.000280	0.1%	0.404350
Low	0.377360	0.380682	0.003322	0.9%	0.371848
Close	0.382803	0.388880	0.006077	1.6%	0.382803
Range	0.015329	0.012287	-0.003042	-19.8%	0.032502
ATR	0.022491	0.021762	-0.000729	-3.2%	0.000000
Volume	58,671,274	433,370	-58,237,904	-99.3%	210,413,282

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.424371	0.418913	0.395638
R3	0.412084	0.406626	0.392259
R2	0.399797	0.399797	0.391133
R1	0.394339	0.394339	0.390006	0.397068
PP	0.387510	0.387510	0.387510	0.388875
S1	0.382052	0.382052	0.387754	0.384781
S2	0.375223	0.375223	0.386627
S3	0.362936	0.369765	0.385501
S4	0.350649	0.357478	0.382122

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483840	0.465823	0.400679
R3	0.451338	0.433321	0.391741
R2	0.418836	0.418836	0.388762
R1	0.400819	0.400819	0.385782	0.393577
PP	0.386334	0.386334	0.386334	0.382712
S1	0.368317	0.368317	0.379824	0.361075
S2	0.353832	0.353832	0.376844
S3	0.321330	0.335815	0.373865
S4	0.288828	0.303313	0.364927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.404350	0.371848	0.032502	8.4%	0.018614	4.8%	52%	False	False	42,169,330
10	0.408394	0.340286	0.068108	17.5%	0.021610	5.6%	71%	False	False	52,517,283
20	0.408394	0.304048	0.104346	26.8%	0.024608	6.3%	81%	False	False	69,601,437
40	0.419112	0.300041	0.119071	30.6%	0.021589	5.6%	75%	False	False	75,854,654
60	0.419112	0.300041	0.119071	30.6%	0.021645	5.6%	75%	False	False	78,133,124
80	0.419112	0.240320	0.178792	46.0%	0.019966	5.1%	83%	False	False	82,992,444
100	0.419112	0.240320	0.178792	46.0%	0.018856	4.8%	83%	False	False	79,421,902
120	0.438480	0.240320	0.198160	51.0%	0.020957	5.4%	75%	False	False	93,186,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001759
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.445189
2.618	0.425136
1.618	0.412849
1.000	0.405256
0.618	0.400562
HIGH	0.392969
0.618	0.388275
0.500	0.386826
0.382	0.385376
LOW	0.380682
0.618	0.373089
1.000	0.368395
1.618	0.360802
2.618	0.348515
4.250	0.328462

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	0.388195	0.388720
PP	0.387510	0.388560
S1	0.386826	0.388401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols